Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 3, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $256.8700      One month high (close): $267.9600



Intraday History

Thu. Jun 6, 2024($1.2)   Wed. Jun 5, 2024($1.4)   Tue. Jun 4, 2024($1.4)   Mon. Jun 3, 2024($1.2)   Fri. May 31, 2024($1)   Thu. May 30, 2024($1)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.08%   Daily EMA5 Trend:  -12%  Daily EMA 20 BBV: -0.3

     Mon. Jun. 3, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
110  264.98  0.7  2.1 63 2    329(4)-0[6.1][19.7][-9.3]-0.8   -5 91(-2)96(-2)38(-30)1.6,700%:-0.4%105SUTLong81  60  UD0.1SmallLong   [10](1)

Daily Trend: %
Up Forces:
Down Forces: 263.84(daily_ema_10 -0.43%)  
Support Levels: 263.39(daily_ema_20 -0.6%)   262.47(weak_hourly_sma_20 -0.95%)   262.41(weak_tm_sma_20 -0.97%)  
Resistance Levels:

Weekly Trend: 0.08%   Daily Stochastic: 56   Hourly Stochastic:   72     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.7
 
210  264.44  0.4  1.6 59 2    317(8)-1[5.6][24.8][-10]-1.4   -5 93(-3)98(-1)68(-17)1.4,710%:-0.2%105SUTLong78  56  UD-0.4SmallLong   [10](8)
39  264.44  0.4  1.7 63 2    293(18)20[4.5][28][1.3]6.9   -5 96(-2)99(-1)85(-9)1.5,790%:-0.2%8065SUTLong84  67  CR-0.6SmallShort?   [12](17)
49  265.08  0.7  2.2 69 2    248(25)20[3.3][27.4][17.7]18.9   12 98(0)100(0)94(-4)2,900%:-0.5%8035TSULong98  90  TSU-0OpenLong?   [14](22)
59  265.48  0.9  2.6 72 2    199(34)22[1.7][23.1][33.3]30.3   22 98(0)100(0)98(-2)2.4,960%:-0.6%6065TSULong108  106  TSU0.5OpenLong?   [13](21)
 
69  265.85  1  2.9 53 2    148(49)22[-0][16.7][31.7]28.8   39 98(2)100(0)100(0)3.1,1000%:-0.8%4065TSULong126  113  TSU1.3HoldLong?   [10](18)
79  265.92  1.1  3 31 2    99(59)22[-1.4][11][24]22.7   50 96(1)100(0)100(0)4,1000%:-0.8%3065URLong145  113  UR2.5OpenLong?   [8](13)
815  263.41  0  1.1 5D20S 2    62(31)2[-2.3][7.1][13.3]13.1   18 95(2)100(0)100(2)3.3,1000%:-0.4%2065URLong96  113  UR1.6OpenLong?   [4](7)
915  262.98  -0.2  0.7 -7 2    48(30)2[-3][5.3][7.7]7.8   14 93(2)100(0)98(0)3.3,960.2%:-0.3%2095URLong82  109  UR1.8HoldLong?   [3](5)
1015  262.62  -0.3  0.3 -15H20S 2    37(18)2[-3.4][4.1][5]5.1   12 91(2)100(0)98(1)3.4,960.3%:-0.1%2085URLong72  109  TP1.9SmallShort?   [2](4)
 
1115  261.98  -0.6  -0.3 -21H20S 2    31(3)1[-3.9][3.1][3]3   3 89(2)100(0)97(4)1.8,900.5%:0%2050RBLong53  85  CR0.3SmallShort?   [1](3)
1215  262.05  -0.6  -0.2 -21H20S 2    30(3)1[-4.2][2.4][5.3]4.3   4 87(4)100(0)93(21)2.4,940.5%:0%2070RBLong55  104  TP1.1SmallShort?   [1](3)
1315  261.88  -0.6  -0.4 -23H20S 2    29(4)1[-4.2][1.6][5.3]3.9   3 83(7)100(0)72(30)1.6,890.6%:0%2070RBLong45  79  RB0.8HoldLong?   [0](2)
1415  261.98  -0.6  -0.3 -25H20S 2    28(0)2[-4][0.9][4.3]2.9   7 76(6)100(0)42(28)2.6,790.5%:0%2080RBLong44  92  RB2.1HoldLong?   [0](1)
1515  261.78  -0.7  -0.5 -2815S 2    28(-3)1[-3.6][0.2][1]0.1   4 70(3)100(0)14(12)1.7,490.6%:0%2070RBLong32  42  RB1.5HoldLong?   [-1](0)
 
1615  261.65  -0.7  -0.6 -3015S 2    29(-16)2[-3][-0.3][-1]-1.5   2 67(1)100(0)2(-1)0.9,240.7%:0%2020DTShort24  -4  DP0.7SmallShort?   [-1](-1)
1715  261.49  -0.8  -0.7 -3415S 2    35(-20)2[-2.2][-0.6][-1]-1.5   -2 66(2)100(0)3(0)-0.1,190.7%:0%2050RBLong15  -34  DT-0.6HoldShort?   [-1](-1)
1815  261.51  -0.8  -0.7 -3815S 2    43(-22)2[-1.6][-0.7][-0.7]-1.2   -1 64(1)100(0)3(-1)0.5,280.7%:0%3050RBLong19  -10  DT-0.4HoldShort?   [-1](-1)
1914  261.59  -0.8  -0.5 -4215S 2    56(-21)-4[-1.4][-0.7][-0.3]-0.9   -1 63(2)100(0)4(3)1.4,410.7%:0%-2050RBLong32  26  DP0SmallShort   [-1](-1)
2014  261.59  -0.8  -0.6 -4315S 2    70(-18)-4[-1.4][-0.5][-2.3]-2.3   1 61(-2)100(0)1(0)1.6,350.7%:0%-20-15DTShort39  25  RD-0.1OpenShort   [-1](-1)
 
2114  261.66  -0.7  -0.5 -4315S 2    86(-12)-4[-1.4][-0.1][-2.7]-2.4   -0 63(-1)100(0)1(-3)1.4,440.7%:0%-20-5DTShort43  29  RD0OpenShort   [-1](-1)
2214  261.46  -0.8  -0.7 -4315S 2    98(-10)-4[-1.7][0.2][-2]-1.7   -5 64(-2)100(0)4(-24)0.8,430.7%:0%-20-10DTShort34  13  CR-0.7OpenShort   [-0](-1)
2314  261.66  -0.7  -0.5 -41 2    109(-8)-4[-2][0.7][-0.3]-0.3   -2 66(2)100(0)28(-29)1.2,760.7%:0%-4050RBShort46  56  CR-0.1OpenShort   [0](-1)
2414  261.66  -0.7  -0.6 -41 2    119(-6)-4[-2.4][1.2][0.3]0.3   -1 64(3)100(0)57(-24)1.2,860.7%:0%-4050RBShort44  66  RB-0.1HoldLong   [0](-1)
2514  261.82  -0.7  -0.4 -42 2    127(-4)-4[-2.5][1.7][-1.7]-0.9   0 61(3)100(0)81(-9)1.5,910.6%:0%-400DTShort49  79  CR0.1OpenShort   [1](0)
 
2614  261.82  -0.7  -0.5 -45 2    132(-2)-4[-2.7][2.7][-2]-0.7   -0 58(4)100(0)90(-5)1.5,920.6%:0%-4010DTShort46  80  CR0.1OpenShort   [2](0)
2714  261.5  -0.8  -0.8 -47 2    135(1)-4[-2.8][3.6][-1.3]0.3   -6 54(2)100(0)95(-3)0.9,900.7%:0%-4030DTShort27  63  RB-0.4OpenLong   [3](0)
2813  261.81  -0.7  -0.4 -47 2    133(3)2[-2.8][4.5][0.7]2.2   -2 52(4)100(0)98(2)1.4,1000.6%:0%2050RBLong37  85  RB0.1HoldLong   [4](1)
2913  261.83  -0.7  -0.4 -47 2    129(5)2[-2.8][5.1][1]2.7   -2 48(3)100(0)96(2)1.5,1000.6%:0%2050RBLong36  88  RB0.1HoldLong   [4](1)
3013  261.81  -0.7  -0.4 -50 2    123(7)2[-2.8][5.8][-0.3]2.1   -2 45(2)100(0)94(-1)1.5,960.6%:0%2050RBLong33  84  RB0.1OpenLong   [4](2)
 
3113  261.81  -0.7  -0.4 -51 2    116(7)2[-3][6.8][0.3]3   -1 43(2)100(12)95(-2)1.6,940.6%:0%2055RBLong33  84  RB0.1HoldLong   [4](4)
3213  261.61  -0.8  -0.7 -52 2    108(7)2[-3.1][7.5][2.7]5.2   0 41(3)88(22)97(-2)1.4,940.7%:0%2065RBLong26  79  UD-0.1SmallLong   [5](5)
3313  261.66  -0.7  -0.6 -51 2    101(7)2[-3.4][7.4][5.7]7.3   2 38(2)66(23)99(-1)1.5,970.7%:0%2075RBLong26  85  RB0.1HoldLong   [5](6)
3413  261.8  -0.7  -0.5 -54 2    94(5)2[-3.9][6.1][8]8.3   10 36(4)43(16)100(0)1.8,1000.6%:0%2095RBLong28  95  RB0.5HoldLong   [5](7)
3513  261.76  -0.7  -0.6 -57 2    90(0)2[-4.3][3.9][9.3]8.1   9 32(4)27(8)100(0)1.9,1000.6%:0%2080RBLong25  98  RB0.9HoldLong   [4](7)
 
3613  261.39  -0.9  -0.9 -61 2    90(-4)2[-4.8][1.1][11]7.8   7 28(6)19(8)100(0)1.2,1000.8%:0%2080RBLong5  80  UT0.7HoldLong   [3](6)
3713  261.39  -0.9  -0.9 -63 2    93(-4)2[-5.1][-1.8][9.3]5.1   13 22(6)11(4)100(0)1.1,840.8%:0%1075RBLong-2  62  UT1.2HoldLong   [2](5)
3813  261.31  -0.9  -1 -6615R 2    98(-7)2[-5.6][-4.2][7.3]2.3   13 16(4)7(2)100(0)0.8,680.8%:0%1065RBLong-14  38  RB1.5HoldLong   [0](4)
3912  260.7  -1.1  -1.4 -7115R 2    105(-5)-9[-6.1][-6.1][4]-1.3   10 12(2)5(2)100(0)-0.8,441%:0%-70-45DPShort-58  -26  RB0.4OpenLong   [-1](3)
4012  260.7  -1.1  -1.4 -73 2    110(-3)-9[-6.4][-7.4][4]-2   8 10(2)3(1)100(3)-0.9,371%:0%-70-60DPShort-63  -36  DP0.5SmallShort   [-2](2)
 
4112  260.42  -1.3  -1.7 -76 2    114(0)-9[-6.5][-8.9][4]-2.8   5 8(3)2(1)97(21)-1.6,281.1%:0%-70-70DPShort-82  -62  DP0.1SmallShort   [-2](0)
4212  260.42  -1.3  -1.7 -77 2    114(4)-9[-6.5][-10.6][3.7]-3.5   3 5(2)1(1)76(33)-1.7,271.1%:0%-70-40SDTShort-88  -66  DP0.3SmallShort   [-3](-2)
4312  260.47  -1.2  -1.7 -81 2    109(7)-9[-6.5][-12][-0.3]-6.5   3 3(2)0(0)43(30)-1.7,191.1%:0%-70-40SDTShort-90  -74  DP0.4SmallShort   [-3](-5)
4412  260.43  -1.3  -1.8 -85 2    102(10)-9[-6.2][-12.5][-5.3]-10.2   -2 1(1)0(0)13(13)-1.9,81.1%:0%-70-50TSDShort-97  -90  TSD0.3OpenShort   [-4](-6)
4512  260.05  -1.4  -2.2 -86 2    93(8)-9[-5.7][-11.7][-7.7]-11.9   -8 0(0)0(0)0(0)-2.8,01.3%:0%-70-80DTShort-115  -113  BT-0.5CloseShort   [-4](-6)
 
4612  260.05  -1.4  -2.2 -83 2    87(-5)-9[-5.3][-9.9][-8.3]-12.2   -11 0(-2)0(0)0(-21)-3.4,01.3%:0%-70-80DTShort-124  -113  DT-0.9HoldShort   [-4](-5)
4712  260.26  -1.3  -2 -78 2    91(-14)-9[-4.9][-7.8][-6.7]-9.9   -5 2(-2)0(0)21(-33)-3.7,01.2%:0%-60-70DTShort-132  -113  DT-1.1HoldShort   [-4](-3)
4812  260.55  -1.2  -1.8 -75 2    105(-16)-10[-4.8][-6.4][-5.3]-8.1   -6 4(-2)0(0)54(-33)-3.7,01.1%:0%-60-70DTShort-139  -113  DT-1HoldShort   [-3](-1)
4912  260.8  -1.1  -1.6 -57 2    125(-16)-10[-4.6][-5.5][-1]-4.4   -3 6(0)0(0)87(-4)-3.7,131%:0%-60-70DTShort-137  -100  DT-0.6HoldShort   [-2](-1)
5012  260.8  -1.1  -1.6 -42 2    150(-14)-10[-4.6][-5.4][1]-2.9   -3 6(1)0(0)91(33)-3.7,211%:0%-60-50DPShort-137  -92  DP-0.6SmallShort   [-2](-2)
 
5111  261.31  -0.9  -1 -29 2    174(-9)-9[-4.5][-5.6][0.3]-3.5   3 5(2)0(0)58(34)-1.8,210.7%:0%-60-10RBShort-90  -74  DP0.3SmallShort   [-2](-3)
5211  261.18  -0.9  -1.2 -32 2    191(-5)-9[-4.3][-6][-3.7]-6.6   2 3(0)0(0)24(23)-1.7,80.8%:0%-60-40DTShort-90  -85  DP0.1SmallShort   [-2](-4)
5311  260.96  -1  -1.4 -33 2    201(-5)-9[-4.2][-5.9][-5.7]-8.1   -8 3(-1)0(0)1(-2)-1.9,00.9%:0%-60-60DTShort-95  -98  DT-0.3HoldShort   [-2](-4)
5411  260.96  -1  -1.4 -33 2    211(-5)-9[-4][-6][-6.3]-8.5   -10 4(-1)0(0)3(-2)-1.9,00.9%:0%-60-70DTShort-94  -98  DT-0.4HoldShort   [-2](-4)
5511  261.19  -0.9  -1.3 -29 2    221(-3)-9[-3.9][-6.5][-3.7]-6.8   -4 5(-2)0(0)5(-2)-1.7,20.8%:0%-60-60DTShort-88  -91  DT-0.2HoldShort   [-2](-2)
 
5611  261.19  -0.9  -1.3 -27 2    229(-2)-9[-3.7][-7.6][-2.3]-6.3   -6 7(-3)0(-2)7(-3)-1.7,30.8%:0%-60-70DTShort-86  -90  DT-0.3HoldShort   [-4](-1)
5711  261.58  -0.8  -1 -24 2    234(-1)-9[-3.7][-8.7][0]-5.1   3 10(-3)2(-5)10(-2)-1.4,50.7%:0%-60-40DTShort-75  -80  DT-0.1HoldShort   [-5](-0)
5811  261.58  -0.8  -1 -24 2    238(1)-9[-3.7][-9.8][1.3]-4.7   3 13(-5)7(-8)12(-1)-1.3,60.7%:0%-60-50DPShort-70  -77  DT-0.1HoldShort   [-6](0)
5911  261.61  -0.8  -1 -23 2    235(2)-9[-3.7][-11.2][2.7]-3.7   11 18(-5)15(-11)13(2)-1.3,90.7%:0%-60-60DTShort-65  -74  DT-0.1HoldShort   [-7](-0)
6011  261.66  -0.7  -1 -16 2    231(3)-9[-3.7][-12.9][3]-3.5   9 23(-5)26(-10)11(5)-1.3,110.7%:0%-60-20DTShort-60  -72  DP0SmallShort   [-7](-2)
 
6111  261.75  -0.7  -0.9 -12 2    224(4)-9[-3.6][-15.1][0]-5.7   3 28(-5)36(-12)6(4)-1.3,80.6%:0%-60-20DTShort-55  -75  DP0.1SmallShort   [-8](-6)
6210  261.87  -0.6  -0.7 -9 2    217(3)-8[-3.1][-16.8][-4.3]-8.8   1 33(-6)48(-12)2(2)-1.2,60.5%:0%-60-40DTShort-47  -74  DP0.2SmallShort   [-8](-10)
6310  261.47  -0.8  -1 -10 2    210(4)-8[-2.5][-17.5][-9]-12.3   -9 39(-7)60(-13)0(0)-1.6,00.7%:0%-60-50DTShort-51  -90  DT-0.2HoldShort   [-9](-13)
6410  261.47  -0.8  -1.1 -9 2    202(5)-8[-1.5][-15.8][-15]-16.6   -18 46(-8)73(-10)0(0)-1.7,00.7%:0%-40-30DTShort-47  -93  DT-0.4HoldShort   [-9](-14)
6510  261.74  -0.7  -0.9 -5 2    193(4)-8[-0.6][-11.9][-19]-19.4   -18 54(-9)83(-8)0(-12)-1.5,00.6%:0%-40-50DTShort-34  -88  DT-0.6HoldShort   [-9](-13)
 
6610  261.82  -0.7  -0.8 -1 2    187(2)-9[0.3][-6.8][-21.3]-19.3   -15 63(-8)91(-4)12(-23)-1.5,80.5%:0%-10-50DRShort-25  -80  DT-1HoldShort   [-6](-9)
6710  261.97  -0.6  -0.7 12 2    182(2)-9[1.1][-1.7][-14.7]-11.7   -19 71(-3)95(3)35(-23)-1.4,310.5%:0%-10-30DRShort-14  -54  DR-1.3HoldShort   [-3](-6)
6810  262.4  -0.4  -0.4 24 2    179(1)-8[1.6][1.7][-9]-5.6   -22 74(1)92(10)58(-11)-0.9,460.3%:0%-10-40CRShort2  -27  CR-1.2HoldShort   [1](-5)
6910  263.74  0.1  0.7 33D20S 2    177(1)-8[2.1][3.7][-4.3]-1   -11 73(3)82(9)69(-1)0.6,690%:-0.3%0-15CRShort38  34  CR-0OpenShort   [4](-4)
7010  263.76  0.2  0.7 33D20S 2    176(1)-8[2.2][4.8][-4.7]-0.7   -13 70(6)73(10)70(0)0.7,690%:-0.3%0-25CRShort38  37  CR-0.1OpenShort   [5](-4)
 
7110  263.76  0.2  0.7 37D20S 2    173(1)-8[2.5][6.7][-6]-0.7   -14 64(6)63(12)70(-4)0.7,700%:-0.3%0-15CRShort32  38  CR-0OpenShort   [6](-3)
7210  263.76  0.2  0.7 40D20S 2    171(4)-8[2.7][9.2][-7]-0.1   -15 58(6)51(13)74(-6)0.8,710%:-0.3%05CRShort28  41  CR-0.3OpenShort   [6](1)
739  263.88  0.2  0.7 43D10R 2    164(6)7[2.7][11.7][-7]0.3   -4 52(4)38(11)80(-10)1,700%:-0.2%8045UTLong27  45  RB-0.4OpenLong?   [6](6)
749  263.88  0.2  0.7 48D10R 2    154(9)7[2.3][12.8][3.3]7.9   -0 48(5)27(10)90(-6)1,800%:-0.2%8065UTLong23  55  UD-0.5SmallLong?   [6](13)
759  263.73  0.1  0.6 53D20S 2    141(9)7[1.7][11.3][15.3]16.8   6 43(7)17(9)96(-4)0.8,890%:-0.3%6045TSULong13  59  TSU-0.5OpenLong?   [5](15)
 
769  264.73  0.6  1.3 56 2    129(10)8[1.1][7.4][26]23.4   26 36(6)8(5)100(0)2.1,1000%:-0.5%6055TSULong39  103  TSU1HoldLong?   [4](15)
779  264.73  0.6  1.3 46 2    117(6)8[0.3][1.8][25.3]19.9   32 30(6)3(2)100(0)2.3,970%:-0.5%6020UTLong38  105  UT1.8HoldLong?   [2](11)
789  264.37  0.4  1 33 2    110(6)8[-0.1][-3.3][18.3]12.1   33 24(5)1(1)100(8)2,840%:-0.4%3040RBLong24  84  UT2.6HoldLong?   [0](5)
799  263.19  -0.1  0.1 20D20S 2    104(5)8[-0.5][-6.9][10]4   16 19(4)0(0)92(33)-0.1,660.1%:-0.1%3065RBLong-34  14  BT1.5CloseShort?   [-3](-1)
8015  262.72  -0.3  -0.1 9H20R 2    99(7)-3[-0.3][-8.7][-1]-5.2   6 15(0)0(-2)59(34)-1.2,370.3%:0%-40-20DTShort-65  -43  DP0.9SmallShort?   [-4](-4)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA