Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 31, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $212.9600      One month high (close): $224.5600

GLD Daily Change: -0.59%   Daily StdDev 0.98%   GLD EMA_5_Trend: -0.04%   10Minute StdDev: $0.6687

Latest Price :  $215.3(-0.59%)

Tue. Jun 4, 2024($0.9)   Mon. Jun 3, 2024($0.7)   Fri. May 31, 2024($0.7)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.8)   Tue. May 28, 2024($1)   Fri. May 24, 2024($2.3)   Thu. May 23, 2024($3.2)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.13%(44%)   Avg negative next hour return: -0.15%(56%)
     Fri. May. 31, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   217.92  218.85  216.78(-0.05 216.72(-0.06 216.71(-0.06215.85-0.6    217(-0.3)-25[-5][-12][-4]-83-8DT-1.5HoldShort    (-7)-611-40-16-1.6,745

Daily Trend: %
Up Forces: 217.92(daily_ema_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 216.72(hourly_sma_10 0.4%)   216.78(hourly_sma_20 0.43%)   218.85(weak_daily_ema_10 1.39%)  
 
2May/3111   217.92  218.85  216.88(-0.06 216.85(-0.06 216.85(-0.1215.64-0.7    218(0.8)-50[-6][-17][-23]-72-28DT-2OpenShort    (-7)-10-45-34-20-2.1,3145
3May/3110   217.92  218.85  217(-0.04 216.98(0.01 217.07(-0.03216.5-0.4    217(-1.3)-50[-4][-5][-19]-89DT-1OpenShort    (-5)-3-5812-17-0.9,6545
4May/319   217.92  218.85  217.08(-0.01 216.96(0.05 217.14(0.08217.62-0.1    218(-1)10[-1][9][-0]3847RG0.8SmallShort?    (-1)8-1726120.9,6545
5May/3120   217.92  218.85  217.08(0)  216.85(0.06 216.97(0.11217.940    219(0.5)50[0][13][29]2965UR1.5SmallShort    (0)117319201.3,4645
 
6May/3015   217.85  219.36  217.09(-0.04 216.85(0)  216.74(-0.05216.55-0.4    419(-0.3)-15[-4][-8][-4]-435DT-0.3OpenShort?    (-3)-5-7-5-7-0.9,3051
7May/3014   217.85  219.36  217.17(0.02 216.71(0.01 216.84(-0.03216.68-0.3    419(-1.5)20[2][-4][-5]-41-45DR-0.2OpenShort    (-5)-3-11-6-2-0.7,2751
8May/3013   217.85  219.36  217.13(0.02 216.71(0)  216.9(0.06216.9-0.3    421(-1.1)40[2][5][2]-29-14UT0OpenLong    (3)67-46-0.3,2951
9May/3012   217.85  219.36  217.09(0.02 216.71(-0)  216.76(0.01216.77-0.3    422(-1.1)30[2][0][-0]-28-26UT0OpenLong    (1)10-22-0.4,3251
10May/3011   217.85  219.36  217.05(0.02 216.69(-0.06 216.76(0) 216.78-0.3    423(-0.8)20[2][-4][-3]-23-28DR0.1OpenShort    (2)0-16817-0.3,3551
 
11May/3010   217.85  219.36  217.01(0.02 216.83(-0.04 216.72(0.07217.08-0.2    424(-0.6)40[2][4][4]-16-2UT0.4OpenLong    (2)775140.1,3251
12May/309   217.85  219.36  216.96(0.01 216.91(-0.05 216.57(0.04216.95-0.3    424(-0.3)45[1][0][13]-210UT0.5OpenLong?    (2)435311-0,2951
13May/2915   217.74  219.81  216.96(-0)  217.01(-0.09 216.49(-0.06216.28-0.4    724(1)30[0][-11][-7]-48-43DR-0.2OpenShort?    (0)-6-16-6-4-0.8,2257
14May/2914   217.74  219.81  216.95(0.01 217.2(-0.07 216.61(-0.02216.59-0.3    723(-0.8)30[1][-6][-2]-30-33DR-0OpenShort    (0)-2-5-3-5-0.4,3057
15May/2913   217.74  219.81  216.92(0.02 217.36(-0.05 216.65(-0.13216.67-0.3    724(-0.7)35[2][-16][1]-29-57RG0Wait    (2)-1314-13-12-0.3,2957
 
16May/2912   217.74  219.81  216.92(0)  217.46(-0.08 216.94(-0.14216.41-0.4    725(0)10[0][-19][-6]-31-51DR-0.6OpenShort    (1)-14-5-18-16-0.5,3257
17May/2911   217.74  219.81  216.88(-0.01 217.63(0.03 217.24(-0.14216.5-0.3    725(0.1)-5[-1][-13][-15]-22-42RG-0.8SmallLong    (0)-14-18-33-20-0.4,3857
18May/2910   217.74  219.81  216.88(0)  217.57(0.04 217.54(-0.12216.85-0.3    725(0.1)15[0][-11][-6]9-26DR-0.8OpenShort    (0)-121-21-20-0.1,6157
19May/299   217.74  219.81  216.9(-0.01 217.49(0.04 217.8(-0.12216.83-0.3    725(-0.2)-20[-1][-11][-27]24-18DT-1.1OpenShort?    (0)-12-68-14-20-0.1,7657
20May/2815   217.56  220.07  216.9(-0)  217.4(0.1 218.06(0.04218.130.2    925(1.1)50[0][10][6]7769UR0.1SmallShort?    (2)413651.4,9259
 
21May/2814   217.56  220.07  216.94(-0.05 217.19(0.08 217.97(-0.02217.890.1    924(-5.8)10[-5][1][0]7181RG-0.1Wait    (-1)-2-5651.1,9359
22May/2813   217.56  220.07  217.05(-0.06 217.02(0.07 218.02(0.19217.970.1    930(-5.6)20[-6][22][1]66136UR-0SmallShort    (-6)19-1018150.8,9659
23May/2812   217.56  220.07  217.18(-0.07 216.86(0.07 217.61(0.2218.160.2    935(-6.8)25[-7][23][6]60157UR0.4SmallShort    (-7)20023200.7,9259
24May/2811   217.56  220.07  217.33(-0.07 216.7(0.11 217.18(0.21218.160.2    942(-5.9)50[-7][26][18]54149UR0.6SmallShort    (-9)212642200.5,9159
25May/2810   217.56  220.07  217.49(-0.08 216.47(0.07 216.73(0.14217.670    948(-4.7)10[-8][16][-2]11112RG0.5Wait    (-10)14-2627200.1,5859
 
26May/289   217.56  220.07  217.67(-0.06 216.32(0.09 216.43(0.19218.170.2    953(-3.6)50[-6][23][47]-8116UR0.9SmallShort?    (-8)1912221200.3,3559
27May/2415   217.46  219.94  217.81(-0.17 216.13(-0.05 216.01(-0.05215.86-0.4    656(-7.6)-30[-17][-13][-3]-7250DT-0.1OpenShort?    (-15)-5-1000-0.9,154
28May/2414   217.46  219.94  218.17(-0.19 216.24(-0.04 216.12(-0.05216.06-0.4    664(-7.9)-10[-19][-13][3]-7159DP-0OpenShort    (-18)-58-04-0.9,254
29May/2413   217.46  219.94  218.58(-0.18 216.32(-0.07 216.12(0) 215.91-0.4    672(-4.4)-15[-18][-9][-2]-7242DT-0.1OpenShort    (-23)0-701-1,354
30May/2412   217.46  219.94  218.98(-0.18 216.47(-0.11 216.12(0) 216.04-0.4    676(-3.1)-15[-18][-11][-2]-7232DT-0.1OpenShort    (-22)0-717-1.1,654
 
31May/2411   217.46  219.94  219.38(-0.18 216.7(-0.18 216.22(-0.01216.18-0.3    679(-2)-20[-18][-16][-1]-7010DT-0OpenShort    (-22)-1-11620-1.1,854
32May/2410   217.46  219.94  219.77(-0.19 217.08(-0.19 216.25(-0.06216.39-0.3    681(-1.9)-25[-19][-22][-1]-727DT0OpenShort    (-21)-6-10717-1.1,654
33May/249   217.46  219.94  220.18(-0.19 217.5(-0.21 216.37(-0.02216.59-0.2    683(-1.1)5[-19][-19][14]-766RG0.1Wait?    (-23)-236614-1.2,454
34May/2315   217.51  220.28  220.59(-0.19 217.95(-0.25 216.42(-0.14215.89-0.4    884(2.1)-25[-19][-33][-3]-88-71DT-0.2OpenShort?    (-24)-14-62-13-1.5,057
35May/2314   217.51  220.28  221.02(-0.2 218.5(-0.24 216.72(-0.21216-0.4    882(3.6)-35[-20][-40][-8]-93-97DT-0.2OpenShort    (-24)-21-193-20-1.7,057
 
36May/2313   217.51  220.28  221.46(-0.19 219.02(-0.22 217.18(-0.34216.37-0.3    879(4.3)-35[-19][-52][-12]-95-136DT-0.3OpenShort    (-23)-35-284-20-1.8,057
37May/2312   217.51  220.28  221.89(-0.18 219.5(-0.27 217.93(-0.32216.92-0.2    874(4)-35[-18][-52][-1]-95-130BT-0.4OpenLong    (-22)-3305-20-1.8,057
38May/2311   217.51  220.28  222.3(-0.19 220.1(-0.34 218.62(-0.4216.91-0.2    870(7.1)-35[-19][-64][-12]-103-159DT-0.7HoldShort    (-23)-41-26-2-20-2.1,057
39May/2310   217.51  220.28  222.72(-0.16 220.84(-0.29 219.5(-0.35217.4-0    863(8.6)-35[-16][-55][-20]-108-175DT-0.9HoldShort    (-21)-36-47-3-20-2.3,057
40May/239   217.51  220.28  223.07(-0.13 221.48(-0.26 220.28(-0.27218.290.2    855(8.5)-35[-13][-45][-36]-110-154DT-1HoldShort?    (-16)-28-93-5-20-2.4,057
 
41May/2215   217.54  220.49  223.36(-0.08 222.06(-0.18 220.87(-0.1220.090.7    1346(5.2)0[-8][-19][-8]-97-100RG-0.5Wait?    (-11)-10-180-20-1.9,165
42May/2214   217.54  220.49  223.55(-0.07 222.45(-0.19 221.09(-0.23220.450.8    1341(4.7)-10[-7][-34][-14]-98-129DT-0.4OpenShort    (-9)-25-405-20-2,265
43May/2213   217.54  220.49  223.71(-0.05 222.87(-0.16 221.59(-0.27221.231    1336(3.3)15[-5][-36][-2]-95-127BT-0.3OpenLong    (-6)-29-67-19-1.9,365
44May/2212   217.54  220.49  223.82(-0.05 223.22(-0.14 222.19(-0.22221.351    1333(3.6)20[-5][-30][-1]-98-115BT-0.7OpenLong    (-6)-237-8-20-2,265
45May/2211   217.54  220.49  223.93(-0.04 223.54(-0.16 222.68(-0.26221.221    1329(4.8)10[-4][-35][-7]-112-143RG-1.3SmallLong    (-7)-283-29-20-2.5,165
 
46May/2210   217.54  220.49  224.03(-0.04 223.89(-0.17 223.25(-0.25221.151    1324(6.3)5[-4][-34][-40]-117-151RG-2.3SmallLong    (-5)-27-94-29-20-3.2,1365
47May/229   217.54  220.49  224.03(0)  224.27(-0.1 223.81(-0.152231.5    1318(-0.1)15[0][-19][-26]-74-85DR-1.2OpenShort?    (0)-16-61-24-17-1.7,1965
48May/2115   217.26  219.9  224.12(0.04 224.5(-0.04 224.15(-0.04224.221.9    1518(-2.1)50[4][-1][5]-24-48RG0.1Wait?    (3)-419-8-20.1,2472
49May/2114   217.26  219.9  224.04(0.04 224.59(-0.03 224.25(-0.07223.851.8    1520(-3.4)50[4][-4][-6]-30-65DR-0.5OpenShort    (3)-8-8-10-17-0.3,2872
50May/2113   217.26  219.9  223.95(0.08 224.65(-0.01 224.4(-0.06224.011.8    1524(-8.6)50[9][-0][-1]-2-92DR-0.4OpenShort    (5)-71-1-160.1,4672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA