IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 31, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $149.8200 One month high (close): $158.9300

IWN Daily Change: 1.17% Daily StdDev 1.07% IWN EMA_5_Trend: 0.26% 10Minute StdDev: $1.1237

Latest Price : $155.88(1.17%)

Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1.1) Thu. May 30, 2024($0.9) Wed. May 29, 2024($1.3) Tue. May 28, 2024($0.6) Fri. May 24, 2024($1.3) Thu. May 23, 2024($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 31, 2024
1	May/31	10	156.13	155.66	153.73(-0.01)	154.09(0.18)	154.56(0.06)	154.94	-0.7	-1	60(-1.9)	-30	[-1]	[13]	[-2]	69	106	RG	0.3	Wait	(-2)	6	-14	11	3	1.1,91	50
Daily Trend: % Up Forces: 156.13(daily_ema_20 0.77%) Down Forces: 153.73(hourly_sma_20 -0.78%) Support Levels: 154.09(weak_hourly_sma_10 -0.55%) Resistance Levels: 155.66(weak_daily_ema_10 0.46%)

2	May/31	9	156.13	155.66	153.75(-0.01)	153.82(0.19)	154.46(0.13)	155.17	-0.5	-1	62(-0.2)	15	[-1]	[20]	[26]	74	133	UR	0.6	SmallShort?	(-1)	12	68	12	20	1.3,91	50
3	May/30	15	156	155.88	153.76(-0.06)	153.53(0.1)	154.26(0.04)	154.02	-1	0	62(-0.2)	-35	[-6]	[5]	[-4]	38	92	RG	-0.2	Wait?	(-4)	4	-14	6	0	0.2,83	41
4	May/30	14	156	155.88	153.85(-0.02)	153.37(0.12)	154.2(0.1)	154.26	-0.9	0	63(-0.9)	-10	[-2]	[13]	[-1]	37	77	RG	0	Wait	(-5)	9	-11	12	12	0.3,79	41
5	May/30	13	156	155.88	153.88(-0.01)	153.18(0.12)	154.05(0.29)	154.44	-0.8	0	64(-0.7)	20	[-1]	[31]	[7]	39	125	UR	0.3	SmallShort	(-1)	27	1	22	20	0.5,76	41

6	May/30	12	156	155.88	153.9(-0.02)	153(0.12)	153.61(0.29)	154.43	-0.8	0	64(-0.9)	25	[-2]	[31]	[12]	20	127	UR	0.7	SmallShort	(-2)	27	16	22	20	0.4,60	41
7	May/30	11	156	155.88	153.93(-0.03)	152.81(-0.01)	153.17(0.24)	154.15	-1	0	65(-1.3)	30	[-3]	[20]	[18]	2	103	UR	0.8	SmallShort	(-3)	22	25	29	20	0.2,47	41
8	May/30	10	156	155.88	153.98(-0.05)	152.83(-0.03)	152.8(0.17)	153.72	-1.2	0	66(-1.2)	0	[-5]	[12]	[11]	-28	77	UR	0.7	SmallShort	(-5)	16	12	21	20	-0.2,27	41
9	May/30	9	156	155.88	154.05(-0.05)	152.88(-0.11)	152.54(0.14)	153.52	-1.3	0	68(-0.3)	40	[-5]	[5]	[32]	-47	59	UR	0.7	SmallShort?	(-5)	13	77	15	20	-0.4,13	41
10	May/29	15	155.83	156.36	154.12(-0.08)	153.05(-0.21)	152.32(-0.05)	152.23	-1.5	1	68(14.3)	-25	[-8]	[-19]	[1]	-85	-50	DP	-0.1	OpenShort?	(-8)	-5	-2	3	8	-1.4,0	43

11	May/29	14	155.83	156.36	154.24(-0.05)	153.37(-0.21)	152.4(-0.02)	152.26	-1.5	1	54(3.2)	-10	[-5]	[-15]	[-1]	-90	-83	DT	-0.1	OpenShort	(-7)	-2	-4	4	-7	-1.6,0	43
12	May/29	13	155.83	156.36	154.31(-0.04)	153.69(-0.19)	152.43(-0.27)	152.32	-1.5	1	50(3.1)	-30	[-4]	[-38]	[-3]	-93	-159	DT	-0.1	OpenShort	(-5)	-26	-5	-0	-20	-1.7,0	43
13	May/29	12	155.83	156.36	154.37(-0.06)	153.98(-0.23)	152.85(-0.25)	152.4	-1.5	1	47(4.1)	-35	[-6]	[-38]	[-1]	-93	-132	DT	-0.4	OpenShort	(-3)	-24	2	2	-20	-1.8,2	43
14	May/29	11	155.83	156.36	154.46(-0.1)	154.33(-0.16)	153.23(-0.36)	152.37	-1.5	1	43(4.7)	-50	[-9]	[-46]	[-14]	-101	-130	DT	-0.9	HoldShort	(-5)	-34	-16	-23	-20	-2.1,2	43
15	May/29	10	155.83	156.36	154.61(-0.08)	154.58(-0.14)	153.79(-0.36)	152.65	-1.4	1	39(4.6)	-50	[-8]	[-45]	[-5]	-92	-141	DT	-1.3	OpenShort	(-8)	-34	13	-25	-20	-2.2,13	43

16	May/29	9	155.83	156.36	154.74(-0.1)	154.8(-0.16)	154.34(-0.39)	152.44	-1.5	1	34(8.4)	-50	[-9]	[-49]	[-51]	-100	-148	DT	-2.4	HoldShort?	(-9)	-37	-115	-44	-20	-2.9,23	43
17	May/28	15	155.73	156.97	154.89(-0.05)	155.05(-0.05)	154.94(-0.11)	154.41	-0.5	6	26(1.8)	0	[-5]	[-15]	[-3]	-32	-7	RG	-0.9	SmallLong?	(-3)	-10	9	-24	-20	-0.8,38	49
18	May/28	14	155.73	156.97	154.97(-0.07)	155.12(-0.06)	155.11(-0.21)	154.26	-0.6	6	24(-2.6)	-40	[-7]	[-25]	[-23]	-18	-31	DT	-1.4	OpenShort	(-5)	-20	-53	-19	-20	-1.1,60	49
19	May/28	13	155.73	156.97	155.08(-0.05)	155.21(0.01)	155.43(0.04)	155.17	-0.2	6	26(-2.7)	-5	[-5]	[2]	[-5]	31	74	RG	-0.4	Wait	(-5)	4	-14	4	-6	0.1,78	49
20	May/28	12	155.73	156.97	155.15(-0.07)	155.19(0.05)	155.37(0.07)	155.42	-0.1	6	29(-5.8)	0	[-7]	[7]	[0]	39	113	RG	0.1	Wait	(-4)	7	-3	5	1	0.4,79	49

21	May/28	11	155.73	156.97	155.26(-0.06)	155.11(0.12)	155.26(0.06)	155.46	-0.1	6	35(-5)	15	[-6]	[9]	[7]	39	91	UR	0.2	SmallShort	(-6)	6	14	19	-10	0.2,84	49
22	May/28	10	155.73	156.97	155.36(-0.07)	154.93(0.12)	155.16(0.01)	155.22	-0.2	6	40(-3.3)	-25	[-7]	[4]	[-11]	20	68	RG	0.1	Wait	(-7)	1	-39	14	-10	-0.1,72	49
23	May/28	9	155.73	156.97	155.47(-0.05)	154.75(0.1)	155.14(0.1)	155.89	0.1	6	43(-3.1)	50	[-5]	[13]	[25]	24	110	UR	0.7	SmallShort?	(-5)	10	59	15	20	0.4,64	49
24	May/24	15	155.63	157.17	155.55(-0.09)	154.6(-0.03)	154.99(-0.01)	154.87	-0.3	8	46(1.1)	5	[-9]	[-5]	[2]	-18	54	RG	-0.1	Wait?	(-8)	-1	0	3	19	-0.6,47	50
25	May/24	14	155.63	157.17	155.69(-0.1)	154.64(-0.03)	155(0.02)	154.87	-0.3	8	45(-2.9)	0	[-10]	[-2]	[-1]	-23	62	RG	-0.1	Wait	(-8)	2	-7	3	15	-0.6,42	50

26	May/24	13	155.63	157.17	155.85(-0.1)	154.69(-0.02)	154.97(0.17)	154.99	-0.2	8	48(-2.2)	15	[-10]	[13]	[1]	-21	92	UR	0	SmallShort	(-9)	16	-5	9	16	-0.6,44	50
27	May/24	12	155.63	157.17	156(-0.1)	154.72(-0.06)	154.71(0.21)	155.09	-0.2	8	50(-1.9)	20	[-10]	[15]	[4]	-26	103	UR	0.3	SmallShort	(-9)	20	-1	13	20	-0.6,39	50
28	May/24	11	155.63	157.17	156.15(-0.09)	154.81(-0.1)	154.38(0.1)	155.11	-0.2	8	52(-1.1)	25	[-9]	[2]	[10]	-32	53	UR	0.5	SmallShort	(-9)	10	11	21	20	-0.7,36	50
29	May/24	10	155.63	157.17	156.29(-0.11)	154.96(-0.11)	154.22(-0.06)	154.93	-0.2	8	53(-0.4)	0	[-11]	[-14]	[9]	-49	12	RG	0.5	Wait	(-9)	-6	12	21	20	-0.9,24	50
30	May/24	9	155.63	157.17	156.46(-0.11)	155.13(-0.17)	154.31(-0.06)	154.73	-0.3	8	54(-0.1)	40	[-11]	[-17]	[25]	-66	-8	RG	0.3	Wait?	(-10)	-6	63	14	18	-1.1,12	50

31	May/23	15	155.45	157.31	156.63(-0.14)	155.4(-0.25)	154.4(-0.22)	153.66	-0.6	8	54(7.8)	-15	[-14]	[-38]	[3]	-96	-99	BT	-0.5	OpenLong?	(-14)	-21	14	1	-20	-1.9,2	53
32	May/23	14	155.45	157.31	156.85(-0.17)	155.79(-0.26)	154.74(-0.33)	153.42	-0.7	8	46(6.7)	-35	[-16]	[-49]	[-22]	-113	-127	DT	-0.9	HoldShort	(-14)	-32	-53	-3	-20	-2.5,0	53
33	May/23	13	155.45	157.31	157.11(-0.14)	156.2(-0.2)	155.26(-0.28)	154.33	-0.4	8	39(4)	-35	[-14]	[-41]	[-21]	-108	-105	DT	-0.8	HoldShort	(-13)	-27	-55	2	-20	-2.3,0	53
34	May/23	12	155.45	157.31	157.33(-0.12)	156.51(-0.14)	155.7(-0.17)	155.28	-0.1	8	35(1.4)	-15	[-12]	[-27]	[-2]	-98	-48	BT	-0.4	OpenLong	(-11)	-16	-3	3	-20	-1.9,0	53
35	May/23	11	155.45	157.31	157.52(-0.13)	156.73(-0.18)	155.96(-0.27)	155.33	-0	8	34(2.3)	-25	[-13]	[-39]	[-2]	-103	-73	BT	-0.6	OpenLong	(-12)	-26	0	-1	-20	-2.1,0	53

36	May/23	10	155.45	157.31	157.72(-0.13)	157.01(-0.17)	156.39(-0.3)	155.33	-0	8	32(3.6)	-35	[-13]	[-41]	[-16]	-113	-91	DT	-1.1	HoldShort	(-12)	-29	-38	-3	-20	-2.5,0	53
37	May/23	9	155.45	157.31	157.92(-0.09)	157.28(-0.13)	156.86(-0.17)	155.98	0.2	8	28(2.9)	-30	[-9]	[-26]	[-15]	-108	-69	DT	-1	HoldShort?	(-10)	-16	-34	-10	-20	-2.3,0	53
38	May/22	15	155.3	157.68	158.06(-0.07)	157.48(-0.09)	157.13(-0.12)	156.57	0.4	13	25(3.2)	10	[-7]	[-17]	[-3]	-99	-48	BT	-0.7	OpenLong?	(-7)	-12	0	-6	-20	-2,1	70
39	May/22	14	155.3	157.68	158.17(-0.06)	157.62(-0.1)	157.32(-0.12)	156.57	0.4	13	22(3.1)	-15	[-6]	[-17]	[-20]	-104	-68	DT	-1.1	HoldShort	(-6)	-12	-52	-3	-20	-2.3,4	70
40	May/22	13	155.3	157.68	158.27(-0.03)	157.78(-0.05)	157.51(-0.07)	157.49	0.7	13	19(0.8)	40	[-3]	[-9]	[-1]	-78	-36	RG	-0	Wait	(-4)	-7	-5	6	-5	-1.3,5	70

41	May/22	12	155.3	157.68	158.32(-0.04)	157.86(-0.03)	157.62(-0.05)	157.59	0.7	13	18(0.6)	45	[-4]	[-7]	[4]	-80	-19	RG	-0.1	Wait	(-3)	-5	10	7	-3	-1.3,3	70
42	May/22	11	155.3	157.68	158.38(-0.04)	157.91(-0.07)	157.7(-0.09)	157.42	0.7	13	17(1.3)	30	[-4]	[-12]	[-3]	-95	-40	BT	-0.5	OpenLong	(-4)	-9	-5	-6	-7	-1.8,0	70
43	May/22	10	155.3	157.68	158.44(-0.04)	158.02(-0.08)	157.84(-0.06)	157.5	0.7	13	16(1.5)	30	[-4]	[-10]	[-2]	-96	-32	BT	-0.7	OpenLong	(-4)	-6	-3	-4	-5	-1.9,2	70
44	May/22	9	155.3	157.68	158.5(-0.03)	158.15(-0.1)	157.93(-0.08)	157.55	0.7	13	15(1.8)	20	[-3]	[-13]	[-11]	-101	-49	RG	-0.8	SmallLong?	(-4)	-8	-28	-7	-6	-2.1,2	70
45	May/21	15	155.04	157.57	158.55(-0.01)	158.31(-0.08)	158.05(-0.03)	158.04	0.9	15	13(0.6)	45	[-1]	[-6]	[2]	-77	-27	RG	-0	Wait?	(-2)	-3	3	5	3	-1.3,6	84

46	May/21	14	155.04	157.57	158.57(-0.02)	158.43(-0.08)	158.1(-0.01)	157.99	0.9	15	12(0.8)	45	[-2]	[-4]	[-2]	-84	-20	RG	-0.3	Wait	(-1)	-1	-7	0	-1	-1.5,4	84
47	May/21	13	155.04	157.57	158.6(-0.01)	158.56(-0.05)	158.12(-0.06)	158.12	1	15	11(0.5)	40	[-1]	[-7]	[2]	-79	-36	RG	0	Wait	(-2)	-6	8	-2	-9	-1.3,4	84
48	May/21	12	155.04	157.57	158.62(-0.02)	158.64(-0.04)	158.21(-0.11)	157.97	0.9	15	11(1.1)	25	[-2]	[-12]	[-10]	-93	-48	RG	-0.7	Wait	(-2)	-11	-10	-31	-20	-1.9,5	84
49	May/21	11	155.04	157.57	158.65(-0.01)	158.71(-0.03)	158.38(-0.11)	158.15	1	15	10(0.6)	20	[-1]	[-11]	[-8]	-85	-49	RG	-0.7	Wait	(-1)	-11	-7	-28	-16	-1.6,5	84
50	May/21	10	155.04	157.57	158.67(-0.01)	158.75(-0.02)	158.56(-0.12)	158.27	1	15	9(0.4)	30	[-1]	[-12]	[-3]	-74	-52	RG	-1	SmallLong	(-1)	-12	8	-25	-16	-1.4,11	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI