GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 31, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.3200 One month high (close): $37.2400

GDX Daily Change: -0.73% Daily StdDev 1.96% GDX EMA_5_Trend: 0.31% 10Minute StdDev: $0.22

Latest Price : $35.3(-0.73%)

Tue. Jun 4, 2024($0.5) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.2) Thu. May 30, 2024($0.2) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.5) Fri. May 24, 2024($0.4) Thu. May 23, 2024($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.58%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 31, 2024
1	May/31	10	35.39	35.83	35.64(-0.08)	35.6(0.06)	35.64(-0.17)	35.44	0.1	6	26(-1.1)	-25	[-4]	[-8]	[-21]	-9	-24	DT	-0.8	OpenShort	(-4)	-9	-51	-4	-20	-0.8,61	52
Daily Trend: % Up Forces: 35.6(hourly_sma_10 0.45%) Down Forces: Support Levels: Resistance Levels: 35.64(hourly_sma_20 0.56%) 35.83(weak_daily_ema_10 1.1%)

2	May/31	9	35.39	35.83	35.64(0)	35.58(0.11)	35.7(0.11)	35.79	0.4	6	27(-0.1)	50	[0]	[8]	[14]	28	57	UR	0.4	SmallShort?	(-3)	6	32	4	20	0.5,65	52
3	May/30	15	35.31	35.87	35.67(-0.06)	35.54(0.03)	35.66(-0.08)	35.57	0.3	8	27(1.6)	10	[-3]	[-4]	[-5]	1	10	RG	-0.4	Wait?	(-2)	-4	-10	-2	-11	-0.4,61	52
4	May/30	14	35.31	35.87	35.69(0.06)	35.53(0.06)	35.69(0.08)	35.64	0.3	8	26(-1.9)	50	[3]	[6]	[-5]	2	-48	CR	-0.2	HoldShort	(-3)	4	-19	3	6	-0.2,57	52
5	May/30	13	35.31	35.87	35.67(0.06)	35.51(0.06)	35.66(0.31)	35.77	0.5	8	28(-1.1)	50	[3]	[18]	[8]	15	47	UT	0.4	OpenLong	(4)	16	9	10	20	0.4,55	52

6	May/30	12	35.31	35.87	35.65(0.06)	35.49(0.03)	35.55(0.23)	35.71	0.4	8	29(-1)	50	[3]	[13]	[11]	8	18	UT	0.5	OpenLong	(3)	12	12	18	20	0.2,53	52
7	May/30	11	35.31	35.87	35.63(0.06)	35.48(-0.11)	35.47(0.14)	35.63	0.3	8	30(-0.8)	50	[3]	[5]	[4]	-7	-23	UT	0.5	OpenLong	(3)	7	-12	22	20	0,43	52
8	May/30	10	35.31	35.87	35.61(0.06)	35.52(-0.06)	35.42(0.2)	35.71	0.4	8	31(-0.5)	50	[3]	[10]	[16]	-15	20	UT	0.9	OpenLong	(3)	10	31	15	20	0.3,28	52
9	May/30	9	35.31	35.87	35.61(0)	35.54(-0.14)	35.42(0)	35.5	0.2	8	31(-0.3)	50	[0]	[-3]	[16]	-46	-30	RG	0.5	Wait?	(2)	0	43	-1	17	-0.3,12	52
10	May/29	15	35.21	35.91	35.61(0)	35.59(-0.28)	35.35(-0.2)	35.21	0	9	31(2.2)	30	[0]	[-17]	[-7]	-72	-160	DR	-0.4	OpenShort?	(-2)	-10	-12	-14	-11	-1.2,8	58

11	May/29	14	35.21	35.91	35.59(0.08)	35.69(-0.2)	35.42(-0.2)	35.29	0.1	9	29(-3.6)	50	[4]	[-14]	[-10]	-59	-204	DR	-0.4	OpenShort	(2)	-10	-15	-14	-20	-0.9,14	58
12	May/29	13	35.21	35.91	35.56(0.08)	35.76(-0.14)	35.49(-0.36)	35.39	0.2	9	33(-3.5)	35	[4]	[-20]	[-8]	-42	-212	DR	-0.3	OpenShort	(4)	-18	-4	-18	-20	-0.5,21	58
13	May/29	12	35.21	35.91	35.53(0.08)	35.81(-0.14)	35.62(-0.31)	35.42	0.2	9	36(-1.9)	35	[4]	[-18]	[-9]	-31	-181	DR	-0.5	OpenShort	(4)	-15	-6	-22	-20	-0.3,27	58
14	May/29	11	35.21	35.91	35.5(0.03)	35.86(0.06)	35.73(-0.31)	35.46	0.2	9	38(-0.7)	10	[2]	[-13]	[-18]	-17	-113	DR	-0.6	OpenShort	(4)	-15	-16	-30	-20	-0.1,36	58
15	May/29	10	35.21	35.91	35.49(0.06)	35.84(0.08)	35.84(-0.31)	35.57	0.3	9	39(-0.5)	30	[3]	[-13]	[-12]	13	-112	DR	-0.6	OpenShort	(4)	-15	-10	-20	-20	0.2,58	58

16	May/29	9	35.21	35.91	35.47(0.08)	35.81(0.08)	35.95(-0.22)	35.64	0.4	9	39(-0.5)	15	[4]	[-8]	[-27]	34	-78	DR	-0.7	OpenShort?	(3)	-11	-58	-17	-20	0.4,74	58
17	May/28	15	35.12	35.95	35.44(0.11)	35.78(0.22)	36.03(0.11)	36.04	0.8	10	40(4.8)	50	[6]	[14]	[3]	72	92	UT	0	OpenLong?	(7)	6	13	-9	6	1.4,87	64
18	May/28	14	35.12	35.95	35.4(0.06)	35.7(0.17)	35.99(-0.03)	35.95	0.7	10	35(1.5)	50	[3]	[5]	[-2]	74	95	CR	-0.1	HoldShort	(4)	-2	-6	-8	17	1.3,91	64
19	May/28	13	35.12	35.95	35.38(0.08)	35.64(0.17)	36(0.45)	35.99	0.7	10	34(2)	50	[4]	[29]	[-4]	84	202	CR	-0	OpenShort	(4)	23	-23	3	20	1.5,96	64
20	May/28	12	35.12	35.95	35.35(0.03)	35.58(0.28)	35.84(0.48)	36.15	0.9	10	32(2.2)	50	[2]	[33]	[12]	100	316	UT	0.8	HoldLong	(6)	24	17	9	20	2.1,97	64

21	May/28	11	35.12	35.95	35.35(0)	35.48(0.34)	35.67(0.42)	36.03	0.8	10	29(0.7)	50	[0]	[31]	[15]	97	301	UR	1	SmallShort	(0)	21	26	30	20	2,97	64
22	May/28	10	35.12	35.95	35.35(0)	35.36(0.31)	35.52(0.31)	35.85	0.6	10	29(-0.4)	50	[0]	[25]	[1]	75	214	UR	1	SmallShort	(0)	16	-16	25	20	1.5,87	64
23	May/28	9	35.12	35.95	35.35(0)	35.25(0.28)	35.41(0.34)	35.96	0.7	10	29(-0.5)	50	[0]	[26]	[47]	74	262	UR	1.6	SmallShort?	(0)	17	108	27	20	1.8,79	64
24	May/24	15	35.05	35.84	35.34(-0.17)	35.15(0.03)	35.29(-0.06)	35.23	0.2	8	30(-6.6)	-5	[-9]	[-4]	[0]	7	119	RG	-0.2	Wait?	(-6)	-3	-7	6	20	-0.3,64	60
25	May/24	14	35.05	35.84	35.4(-0.23)	35.14(0.06)	35.31(0.03)	35.28	0.2	8	36(-10.3)	-10	[-12]	[0]	[2]	-1	201	UR	-0.1	SmallShort	(-7)	2	-2	6	20	-0.3,57	60

26	May/24	13	35.05	35.84	35.48(-0.22)	35.12(0.06)	35.3(0.28)	35.29	0.2	8	46(-6.3)	15	[-11]	[13]	[3]	-6	233	UR	-0	SmallShort	(-13)	14	0	10	20	-0.4,54	60
27	May/24	12	35.05	35.84	35.56(-0.22)	35.1(-0.03)	35.2(0.28)	35.29	0.2	8	53(-4.9)	15	[-11]	[11]	[2]	-12	203	UR	0.1	SmallShort	(-12)	14	-9	15	20	-0.4,48	60
28	May/24	11	35.05	35.84	35.64(-0.2)	35.1(0)	35.1(0.29)	35.35	0.3	8	58(-3.9)	25	[-10]	[12]	[8]	-19	185	UR	0.4	SmallShort	(-12)	15	-2	22	20	-0.4,41	60
29	May/24	10	35.05	35.84	35.71(-0.22)	35.11(-0.06)	35(0.11)	35.36	0.3	8	62(-4.4)	30	[-11]	[1]	[16]	-37	141	UR	0.5	SmallShort	(-11)	6	24	17	20	-0.5,26	60
30	May/24	9	35.05	35.84	35.79(-0.25)	35.13(-0.2)	34.96(0.03)	35.2	0.1	8	66(-3)	50	[-13]	[-7]	[27]	-58	90	RG	0.3	Wait?	(-15)	2	63	10	20	-0.8,12	60

31	May/23	15	35.01	35.85	35.88(-0.31)	35.2(-0.31)	34.95(-0.17)	34.78	-0.2	8	69(0.5)	-10	[-16]	[-21]	[-0]	-85	-50	DT	-0.2	HoldShort?	(-17)	-9	3	-0	-17	-1.4,0	63
32	May/23	14	35.01	35.85	35.99(-0.36)	35.31(-0.34)	35.01(-0.34)	34.76	-0.2	8	68(0.6)	-35	[-18]	[-31]	[-11]	-89	-76	DT	-0.3	HoldShort	(-17)	-17	-24	0	-20	-1.6,1	63
33	May/23	13	35.01	35.85	36.12(-0.33)	35.43(-0.31)	35.13(-0.28)	34.92	-0.1	8	68(0.4)	-35	[-17]	[-27]	[-13]	-89	-80	DT	-0.3	HoldShort	(-17)	-14	-33	3	-20	-1.6,1	63
34	May/23	12	35.01	35.85	36.24(-0.3)	35.54(-0.34)	35.23(-0.2)	35.14	0.1	8	67(0.9)	-10	[-15]	[-23]	[0]	-84	-59	DT	-0.1	HoldShort	(-17)	-10	2	5	-17	-1.4,1	63
35	May/23	11	35.01	35.85	36.35(-0.27)	35.66(-0.5)	35.3(-0.42)	35.13	0.1	8	67(2.9)	-15	[-14]	[-38]	[3]	-89	-181	DP	-0.2	OpenShort	(-16)	-21	5	4	9	-1.6,1	63

36	May/23	10	35.01	35.85	36.45(-0.3)	35.84(-0.47)	35.45(-0.48)	35.1	0.1	8	64(5)	-35	[-15]	[-40]	[-14]	-98	-196	DT	-0.5	OpenShort	(-16)	-24	-32	2	-20	-1.9,0	63
37	May/23	9	35.01	35.85	36.56(-0.22)	36.01(-0.41)	35.62(-0.31)	35.32	0.3	8	59(4.9)	-30	[-11]	[-29]	[-9]	-98	-202	DT	-0.4	OpenShort?	(-14)	-16	-16	-0	-20	-1.9,0	63
38	May/22	15	35	35.93	36.64(-0.19)	36.16(-0.39)	35.73(-0.36)	35.43	0.4	12	54(8.7)	-20	[-10]	[-29]	[-9]	-100	-235	DT	-0.5	HoldShort?	(-12)	-18	-15	1	-20	-2,0	66
39	May/22	14	35	35.93	36.71(-0.16)	36.3(-0.41)	35.86(-0.44)	35.53	0.4	12	45(5.9)	-15	[-8]	[-33]	[-23]	-104	-272	DT	-0.6	HoldShort	(-10)	-22	-51	3	-20	-2.2,1	66
40	May/22	13	35	35.93	36.77(-0.11)	36.45(-0.3)	36.02(-0.58)	35.88	0.7	12	39(3.6)	5	[-6]	[-37]	[-4]	-97	-274	BT	-0.3	OpenLong	(-6)	-29	-7	4	-20	-1.9,1	66

41	May/22	12	35	35.93	36.81(-0.08)	36.56(-0.3)	36.23(-0.47)	35.93	0.8	12	36(3.8)	20	[-4]	[-31]	[-5]	-102	-276	RG	-0.7	Wait	(-6)	-24	4	-6	-20	-2.1,1	66
42	May/22	11	35	35.93	36.84(-0.11)	36.67(-0.38)	36.4(-0.52)	35.9	0.7	12	32(5)	-5	[-6]	[-36]	[-16]	-113	-279	RG	-1.3	SmallLong	(-6)	-26	-17	-29	-20	-2.5,0	66
43	May/22	10	35	35.93	36.88(-0.05)	36.81(-0.35)	36.59(-0.41)	36.02	0.8	12	27(4.2)	15	[-3]	[-29]	[-26]	-109	-282	RG	-1.8	SmallLong	(-4)	-21	-48	-25	-20	-2.7,9	66
44	May/22	9	35	35.93	36.9(-0.03)	36.94(-0.27)	36.74(-0.35)	36.35	1.1	12	23(1.5)	5	[-2]	[-23]	[-37]	-85	-207	RG	-1.4	SmallLong?	(-2)	-18	-84	-23	-20	-2,15	66
45	May/21	15	34.89	35.83	36.91(0.11)	37.04(-0.08)	36.87(-0.08)	36.94	1.6	16	21(-2.6)	50	[6]	[-1]	[4]	-25	-116	RG	0.3	Wait?	(3)	-4	18	-9	-8	0.1,23	81

46	May/21	14	34.89	35.83	36.87(0.14)	37.07(-0.08)	36.9(-0.11)	36.81	1.5	16	24(-7.1)	50	[7]	[-2]	[-6]	-33	-186	DR	-0.3	OpenShort	(4)	-6	-2	-20	-20	-0.2,22	81
47	May/21	13	34.89	35.83	36.82(0.14)	37.1(-0.03)	36.94(-0.24)	36.82	1.5	16	31(-5.1)	50	[7]	[-8]	[-5]	-15	-199	DR	-0.3	OpenShort	(8)	-13	2	-19	-20	0,35	81
48	May/21	12	34.89	35.83	36.77(0.16)	37.1(0)	37.03(-0.3)	36.81	1.5	16	36(-4.1)	50	[8]	[-10]	[-13]	1	-223	DR	-0.5	OpenShort	(7)	-16	-26	0	-20	0.1,48	81
49	May/21	11	34.89	35.83	36.71(0.14)	37.11(0.05)	37.14(-0.16)	36.99	1.7	16	40(-2.5)	50	[7]	[-1]	[-5]	27	-100	DR	-0.3	OpenShort	(10)	-8	-10	9	-20	0.6,62	81
50	May/21	10	34.89	35.83	36.66(0.19)	37.09(0.11)	37.2(-0.08)	37.06	1.7	16	42(-2.1)	50	[10]	[5]	[4]	43	-100	UT	-0.3	OpenLong	(8)	-4	8	14	-19	0.7,75	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI