Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 31, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $13.6900



Intraday History

Mon. Jun 3, 2024($0.2)   Fri. May 31, 2024($0.1)   Thu. May 30, 2024($0.1)   Wed. May 29, 2024($0.3)   Tue. May 28, 2024($0.1)   Fri. May 24, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.76%   Daily EMA5 Trend:  -9%  Daily EMA 20 BBV: -0.6

     Fri. May. 31, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
115  11.87  0.2  0.6 26 -11    85(10)6[-2.9][2.1][14]11   8 49(5)100(0)80(18)2.2,940%:-0.6%-1035URLong46  99  UT0.8HoldLong?   [2](3)

Daily Trend: %
Up Forces:
Down Forces: 11.8(daily_ema_20 -0.59%)  
Support Levels: 11.84(weak_hourly_sma_10 -0.25%)   11.74(tm_sma_20 -1.1%)   11.74(weak_hourly_sma_20 -1.1%)  
Resistance Levels:

Weekly Trend: -0.23%   Daily Stochastic: 41   Hourly Stochastic:   61     Hourly Buying Strength:     VIX C/D: 0       Daily BBV: 0.2
 
215  11.89  0.2  0.8 23 -11    78(5)6[-2.4][1.5][11]8.5   59 44(4)100(4)62(11)3,840%:-0.8%-1020URLong52  97  UR1.8HoldLong?   [2](1)
315  11.82  0  0.4 17 -11    74(0)7[-1.9][1.7][-3.7]-2.3   0 40(2)96(7)51(-8)2,690.2%:-0.2%0-10DTShort27  69  RD1OpenShort?   [1](-1)
415  11.77  -0.1  0.2 8 -11    74(5)6[-1.5][2.7][-5.7]-3.2   8 38(-1)89(13)59(-17)1,590%:0%00DTShort7  34  RD-0.2OpenShort?   [2](-1)
515  11.75  -0.1  0.1 2 -11    71(5)6[-1][3.9][-6.3]-3   -42 39(0)76(14)76(-16)0.5,580%:0%0-20DTShort-2  21  RD-0.7OpenShort?   [2](1)
 
614  11.77  -0.1  0.1 -1 -11    67(5)0[-0.5][4.3][1.7]3.3   8 39(2)62(15)92(-4)1,780%:0%-1025URLong6  53  UD-0.5SmallLong   [2](3)
714  11.77  -0.1  0.2 1 -11    64(6)0[0][4.2][3.7]4.9   0 37(3)47(13)96(1)1,890%:0%055UTLong3  64  UD-0.5SmallLong   [3](4)
814  11.82  0  0.4 1H10R -11    60(6)0[0][3.2][5.3]5.6   8 34(2)34(10)95(0)2.3,940%:-0.2%045UTLong19  102  TP0.8SmallShort   [2](5)
914  11.81  0  0.4 -0D20R -11    57(0)0[0][2.7][5.3]5.3   8 32(3)24(8)95(-3)2.7,860%:-0.1%035UTLong20  99  UT1.3HoldLong   [2](5)
1014  11.77  -0.1  0.2 -1 -11    57(0)0[0][1.8][11]9.2   8 29(4)16(6)98(-2)1.3,860%:0%055UTLong-2  69  UT0.7HoldLong   [2](3)
 
1114  11.76  -0.1  0.2 -2 -11    57(0)1[-0.5][0.4][10.3]7.8   8 25(6)10(4)100(1)0.7,920%:0%050URLong-15  60  UT0.7HoldLong   [1](3)
1214  11.79  -0  0.3 -4D20R -11    57(0)1[-1][-1][8]5.3   51 19(5)6(3)99(7)1.7,810%:0%055RBLong-7  74  UT2HoldLong   [1](2)
1314  11.74  -0.1  0.1 -6 -11    57(-6)0[-1.5][-2.1][0.3]-1.1   0 14(3)3(2)92(0)-0.3,590%:0%-105DTShort-40  2  RB1OpenLong   [0](1)
1414  11.71  -0.2  0 -7H20S -11    60(-5)0[-1.5][-2.7][0.7]-1.1   0 11(1)1(1)92(-1)-1.3,420%:0%-10-5DTShort-59  -41  RB0OpenLong   [0](1)
1514  11.71  -0.2  0 0H20S -11    64(-10)0[-1.9][-3.8][1.3]-1.3   0 10(1)0(0)93(-7)-1.7,340%:0%-10-30DTShort-67  -59  N/A0.3N/A   [0](0)
 
1614  11.71  -0.2  0 9 -11    71(-9)0[-2.4][-5.1][6.3]1.7   0 9(3)0(0)100(19)-1.7,430%:0%-2015N/AN/A-71  -50  RB0.3OpenLong   [-1](-1)
1713  11.71  -0.2  -0.1 15 -11    78(-8)-5[-2.4][-5.7][3.3]-0.9   0 6(2)0(0)81(18)-2,320.2%:0%-90-15RBShort-83  -68  N/A0.3N/A   [-2](-1)
1813  11.74  -0.1  0.1 15 -11    85(-4)-4[-1.9][-5.7][1]-2.5   43 4(0)0(0)63(0)-1,210%:0%-70-30DTShort-67  -54  BT1CloseShort   [-2](-1)
1913  11.67  -0.3  -0.2 14 -11    88(-4)-5[-1.5][-5.3][-3.7]-5.7   -9 4(-1)0(0)63(-6)-3,40.4%:0%-70-60DTShort-112  -109  DT-0.7HoldShort   [-2](-2)
2013  11.69  -0.2  -0.1 15 -11    91(0)-5[-1.5][-5.6][-2]-4.6   -9 5(-1)0(0)69(4)-2.2,40.2%:0%-70-60DTShort-95  -101  BT-0.4SmallLong   [-2](-2)
 
2113  11.72  -0.2  0 17H20S -11    91(0)-5[-1][-5.8][-0.3]-3.3   -9 6(0)0(0)65(33)-1.8,90%:0%-70-40DTShort-85  -86  DP0.2SmallShort   [-2](-2)
2213  11.71  -0.2  0 18H20S -11    91(0)-5[-0.5][-6.2][-0.7]-3.7   0 6(0)0(0)32(21)-2.2,50%:0%-70-20DTShort-94  -100  BT0CloseShort   [-2](-3)
2313  11.73  -0.2  0.1 19 -11    91(0)-5[0][-6.3][-6.7]-8.2   -9 6(-1)0(0)11(10)-1.8,50%:0%-50-30DTShort-85  -90  DP0.2SmallShort   [-2](-3)
2413  11.71  -0.2  0.1 19 -11    91(-4)-5[-0.5][-6.3][-9]-10   0 7(-2)0(0)1(-5)-2.4,00%:0%-70-60DTShort-98  -110  BT-0.4CloseShort   [-2](-3)
2513  11.71  -0.2  0.1 21 -11    95(-4)-5[-1][-5.7][-10]-10.6   -51 9(-2)0(0)6(-9)-2.6,00%:0%-70-70DTShort-103  -113  DT-0.6HoldShort   [-3](-2)
 
2613  11.71  -0.2  0.1 28 -11    99(-4)-5[-1.5][-4.7][-1]-3.4   -8 11(-3)0(0)15(-8)-2.8,10%:0%-70-25DTShort-108  -112  BT-0.8SmallLong   [-3](-2)
2713  11.74  -0.1  0.3 35 -11    103(-4)-5[-1.5][-4][0.3]-2.1   -8 14(-3)0(0)23(-5)-2.4,40%:0%-70-25DTShort-96  -106  CR-0.4OpenShort   [-3](-1)
2812  11.77  -0.1  0.4 40 -11    107(-4)-4[-1.5][-4.1][2.7]-0.3   34 17(-3)0(0)28(4)-2,80%:0%-700DTShort-83  -92  BT0CloseShort   [-3](-1)
2912  11.77  -0.1  0.4 40 -11    111(0)-4[-1.5][-5.2][-1]-3.7   -9 20(-2)0(0)24(8)-1.8,80%:0%-70-60DTShort-75  -87  DP0SmallShort   [-2](-1)
3012  11.78  -0  0.4 40 -11    111(0)-4[-1][-5.6][-0.7]-3.5   0 22(-2)0(0)16(9)-1.7,80%:0%-70-20DTShort-71  -85  DP0.2SmallShort   [-2](-3)
 
3112  11.77  -0.1  0.4 40 -11    111(4)-4[-0.5][-6.4][-3.7]-6.1   -9 24(-2)0(0)7(5)-2,50%:0%-70-50DTShort-76  -95  DP0SmallShort   [-2](-5)
3212  11.78  -0  0.4 40 -11    107(4)-4[0][-6.4][-4.7]-6.7   -8 26(-2)0(0)2(2)-1.8,30%:0%-50-30DTShort-69  -92  DP0SmallShort   [-2](-5)
3312  11.76  -0.1  0.4 41 -11    103(4)-4[0][-6.5][-7.7]-9   -8 28(-4)0(0)0(0)-2.3,00%:0%-50-70DTShort-80  -108  DT-0.5HoldShort   [-3](-5)
3412  11.77  -0.1  0.4 43 -11    99(4)-4[0][-5.2][-7]-7.9   -8 32(-6)0(-8)0(-3)-2.2,10%:0%-50-60DTShort-72  -104  DT-0.7HoldShort   [-4](-4)
3512  11.78  -0  0.5 44 -11    95(4)-5[0.5][-4.1][-7]-7.2   -8 38(-6)8(-15)3(-6)-2,10%:0%-40-60DRShort-59  -99  DT-0.8HoldShort   [-3](-1)
 
3612  11.82  0  0.6 51 -11    91(0)-5[0.5][-2.6][-3]-3.5   -8 44(-4)23(-18)9(-3)-1.8,150%:-0.2%-40-80CRShort-47  -80  CR-0.4HoldShort   [-3](-1)
3712  11.81  0  0.6 56D20R -11    91(0)-5[1][-2.9][1.7]0   -8 48(-5)41(-14)12(1)-2,220%:-0.1%-40-10UTShort-48  -78  UD-0.8OpenLong   [-3](-1)
3811  11.89  0.2  0.8 61 -11    91(0)2[1][-3.6][0]-1.6   -8 53(-4)55(-12)11(6)-0.4,290.2%:-0.8%-10-50N/AN/A-6  -31  DP0.6SmallShort   [-2](-1)
3911  11.86  0.1  0.7 60 -11    91(4)1[1.5][-4.7][-1.7]-3.3   34 57(-4)67(-10)5(2)-1,220%:-0.5%-20-50CRShort-16  -53  DP0.2SmallShort   [-3](-3)
4011  11.85  0.1  0.7 61 -11    88(4)2[1.5][-4.6][-7]-7.3   -51 61(-5)77(-9)3(3)-1.2,220%:-0.4%-10-40CRShort-15  -58  DP0SmallShort   [-4](-5)
 
4111  11.86  0.1  0.7 60 -11    84(4)1[1][-3.8][-7]-7   -8 66(-5)86(-6)0(0)-1,160%:-0.5%-20-50CRShort-5  -59  DP0SmallShort   [-3](-6)
4211  11.86  0.1  0.8 61 -11    81(4)1[1][-2.2][-8.7]-7.4   -8 71(-6)92(-5)0(-11)-1,170%:-0.5%-20-50CRShort1  -58  DT-0.2HoldShort   [-2](-5)
4311  11.82  0  0.6 63 -11    77(5)1[0.5][-0.6][-11]-8.5   -8 77(-3)97(-3)11(-17)-1.8,240%:-0.2%-20-30CRShort-8  -71  CR-1.4SmallShort   [-2](-5)
4411  11.88  0.2  0.9 66 -11    74(0)1[0.5][1][-14]-9.9   -8 80(-3)100(0)28(-29)-0.7,340%:-0.7%-20-50CRShort17  -34  CR-1SmallShort   [0](-2)
4511  11.91  0.2  1 69 -11    74(-4)1[0][2.1][-9.3]-5.9   -42 83(2)100(0)57(-10)0.2,580%:-0.9%-30-50CRShort37  13  TP-0.7CloseLong   [1](-1)
 
4611  11.91  0.2  1 7015S -11    77(-8)1[0.5][3.5][-4.3]-1.4   -50 81(2)100(1)67(-5)0.2,670%:-0.9%-20-60CRShort35  22  TP-0.7CloseLong   [2](-1)
4711  11.95  0.3  1.2 73 -11    84(-8)2[1][4.5][2.7]4.5   8 79(6)99(5)72(7)1.5,820%:-1.3%-1035UDLong61  70  BT0OpenLong   [2](0)
4811  11.94  0.3  1.2 72 -11    91(-11)1[1.5][5][-0.3]2.6   8 73(2)94(6)65(-7)1.5,720%:-1.2%-2015CRShort57  60  RB-0.2OpenLong   [3](2)
4911  11.98  0.4  1.3 72 -11    102(-7)1[1.5][5.1][-0.3]2.6   8 71(1)88(6)72(-3)2.5,730%:-1.5%-20-5CRShort84  86  BT0.5OpenLong   [2](3)
5010  11.91  0.2  1 73 -11    110(-6)2[1.5][4.9][2]4.3   8 70(1)82(3)75(3)0.8,720%:-0.9%-30-25CRShort40  42  CR-0.8HoldShort   [1](5)
 
5110  11.95  0.3  1.1 75 -11    117(-3)3[1.5][4][10.7]10.3   0 69(3)79(1)72(20)1.3,880%:-1.3%-30-5UTShort52  71  UD0SmallLong   [1](5)
5210  11.98  0.4  1.3 76 -11    121(-3)3[1][2.5][14.7]12.5   8 66(1)78(-3)52(14)2,870%:-1.5%-3025UTShort66  87  UT0.8HoldLong   [0](4)
5310  11.98  0.4  1.3 74 -11    125(0)3[0.5][1][12.7]10.1   50 65(0)81(-7)38(9)1.7,750%:-1.5%-3015UTShort58  68  UT0.9HoldLong   [-1](4)
5410  11.94  0.3  1.2 72 -11    125(-3)3[0][0.3][5.7]4.4   42 65(-2)88(-7)29(-1)1.5,580%:-1.2%-4015UTShort53  46  UT0.8HoldLong   [-1](1)
5510  11.9  0.2  1.1 71 -11    128(0)3[0][0.3][2.7]2.2   -8 67(-1)95(-4)30(3)0.7,550%:-0.8%-4015CRShort35  23  BT0.3OpenLong   [-1](-1)
 
5610  11.87  0.2  1 69H10S -11    128(0)3[0][0.2][-2.7]-1.9   0 68(0)99(-1)27(-1)0.3,480%:-0.6%-40-50CRShort26  6  CR0OpenShort   [1](-3)
5710  11.91  0.2  1.1 69 -11    128(0)3[0][0.6][-8.3]-5.9   0 68(1)100(0)28(-5)1,490%:-0.9%-40-50CRShort43  24  RD0.6OpenShort   [2](-5)
5810  11.84  0.1  0.9 66H10S -11    128(0)3[0.5][1.5][-14.3]-9.9   -42 67(1)100(0)33(-9)0,440.1%:-0.3%-30-65CRShort17  -6  CR-0.4HoldShort   [2](-5)
5910  11.86  0.1  1 66H10S -11    128(0)3[1][3.9][-12.7]-7.4   -42 66(3)100(0)42(-13)0.3,480%:-0.5%-30-85CRShort24  6  RD-0.4OpenShort   [3](-4)
609  11.86  0.1  1 67 -11    128(3)3[1.5][6.8][-8]-2.3   -33 63(3)100(0)55(-13)0.4,570%:-0.5%-10-60CRShort23  17  RD-0.7OpenShort?   [4](-1)
 
619  11.87  0.2  1.1 69 -11    125(6)3[1.5][9.5][-3.7]2.3   0 60(3)100(10)68(-14)0.6,650%:-0.6%-105CRShort25  30  RB-0.9OpenLong?   [4](4)
629  11.92  0.3  1.3 73 -11    117(10)3[1.5][10.6][5.3]9.3   17 57(4)90(25)82(-11)1.4,770%:-1%-1015TSULong42  62  TSU-0.3OpenLong?   [5](8)
639  11.92  0.3  1.3 75 -11    106(11)3[1.5][9.8][17]18   -5 53(6)65(29)93(-5)1.4,870%:-1%1015TSULong38  72  TSU-0.3OpenLong?   [5](10)
649  11.96  0.4  1.5 74 -11    96(13)3[1][6.6][25.7]22.8   59 47(7)36(22)98(11)2,960%:-1.3%1035TSULong45  96  TSU0.6OpenLong?   [4](11)
659  11.99  0.4  1.6 71 -11    85(10)4[0][3.2][28]22.6   67 40(7)14(8)87(30)2.8,1000%:-1.6%045TSULong49  113  TSU1.8HoldLong?   [2](8)
 
6620  11.92  0.3  1.4 63 -11    77(5)8[-1][-0.2][16.7]12.2   51 33(5)6(5)57(31)2,830%:-1%035RBLong22  83  UT1.8HoldLong   [0](5)
6715  11.91  0.2  1.5 58 -11    74(0)-0[-1.5][-2.2][8]4.6   51 28(1)1(-5)26(17)2.3,600%:-0.9%-70-5RBShort21  68  RB2.5HoldLong?   [-1](2)
6815  11.8  0  1 53D20R -11    74(0)-1[-1.5][-3.9][-1]-3   -9 27(-3)6(-13)9(4)-0.5,320%:0%-70-40DTShort-32  -31  DP0.5SmallShort?   [-2](-1)
6915  11.78  -0  1 53 -11    74(0)-1[-1.9][-4.6][-1.3]-3.7   0 30(-4)19(-16)5(2)-1,280%:0%-70-60DTShort-39  -47  DP0.2SmallShort?   [-2](-3)
7015  11.76  -0.1  0.9 54 -11    74(0)-1[-2.4][-4.6][-1.7]-4.1   -9 34(-3)35(-9)3(3)-1.5,310%:0%-90-30DTShort-44  -57  DT-0.2HoldShort?   [-2](-5)
 
7115  11.79  -0  1 54D20R -11    74(0)-1[-2.4][-3.8][-5]-6.1   -8 37(-4)44(-2)0(-17)-0.8,250%:0%-90-45DTShort-28  -45  DP0.2SmallShort?   [-2](-5)
7215  11.79  -0  1.1 55D20R -11    74(0)-1[-1.9][-2.3][-10.7]-9.6   0 41(-5)46(3)17(-28)-1,250%:0%-70-50DTShort-28  -50  DP0SmallShort?   [-1](-5)
7315  11.74  -0.1  0.9 56 -11    74(0)-1[-1.5][-0.7][-11.3]-9.1   -8 46(-4)43(7)45(-33)-2,290%:0%-70-50DTShort-41  -71  DT-1.8HoldShort?   [-1](-3)
7415  11.79  -0  1.1 60D20R -11    74(0)-1[-1.9][0.8][-7.7]-5.8   -51 50(0)36(9)78(-15)-0.8,480%:0%-70-50DTShort-15  -22  DT-1HoldShort?   [1](-1)
7515  11.8  0  1.2 64D20R -11    74(0)-1[-1.9][1.4][-4.7]-3.2   0 50(2)27(10)93(-1)-0.5,710%:0%-70-50DTShort-9  9  RD-1OpenShort?   [1](-1)
 
7614  11.84  0.1  1.3 66 -11    74(0)1[-1.5][1.6][-3]-1.8   0 48(3)17(6)94(3)0.5,830%:-0.3%-10-5DTShort7  46  CR-0.2OpenShort   [2](0)
7714  11.86  0.1  1.4 66 -11    74(0)1[-0.5][1.4][-2.7]-1.4   -42 45(2)11(6)91(0)1,830%:-0.5%-10-50CRShort14  58  CR0.2OpenShort   [2](1)
7814  11.85  0.1  1.4 66 -11    74(0)1[0.6][1.6][1]1.7   8 43(1)5(2)91(-2)0.7,760%:-0.4%20-5UTLong6  44  CR0SmallShort   [1](1)
7914  11.84  0.1  1.3 66 -11    74(0)1[1][2.2][6.3]6   8 42(1)3(2)93(5)0.7,790%:-0.3%2025UTLong5  47  UD-0.2SmallLong   [1](3)
8014  11.85  0.1  1.4 67 -11    74(0)1[2.6][2.4][8]7.7   0 41(2)1(-9)88(11)1,820%:-0.4%4065UTLong10  57  UD0SmallLong   [0](4)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA