|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 30, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.1300 One month high (close): $37.2400
GDX Daily Change: 1.05% Daily StdDev 1.97% GDX EMA_5_Trend: 0.06% 10Minute StdDev: $0.2641
Latest Price : $35.56(1.05%) | Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.2) Thu. May 30, 2024($0.2) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.5) Fri. May 24, 2024($0.4) Thu. May 23, 2024($0.8) Wed. May 22, 2024($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Thu. May. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 12 | 35.31 | 35.87 | 35.65(0.06) | 35.49(0.03) | 35.55(0.23) | 35.71 | 0.4 | | 8 | 29(-1) | 50 | [3] | [13] | [11] | 8 | 18 | UT | 0.5 | OpenLong | | (3) | 12 | 11 | 18 | 20 | 0.2,53 | 52 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.65(weak_hourly_sma_20 -0.17%) 35.49(weak_hourly_sma_10 -0.62%) 35.31(daily_ema_20 -1.12%)
Resistance Levels: 35.87(weak_daily_ema_10 0.45%)
|
| | | 2 | May/30 | 11 | 35.31 | 35.87 | 35.63(0.06) | 35.48(-0.11) | 35.47(0.14) | 35.63 | 0.3 | | 8 | 30(-0.8) | 50 | [3] | [5] | [4] | -7 | -24 | UT | 0.5 | OpenLong | | (3) | 7 | -11 | 22 | 20 | 0,43 | 52 | | 3 | May/30 | 10 | 35.31 | 35.87 | 35.61(0.06) | 35.52(-0.06) | 35.42(0.2) | 35.71 | 0.4 | | 8 | 31(-0.5) | 50 | [3] | [10] | [16] | -15 | 20 | UT | 0.9 | OpenLong | | (3) | 10 | 29 | 15 | 20 | 0.3,28 | 52 | | 4 | May/30 | 9 | 35.31 | 35.87 | 35.61(0) | 35.54(-0.14) | 35.42(0) | 35.5 | 0.2 | | 8 | 31(-0.3) | 50 | [0] | [-3] | [15] | -46 | -30 | RG | 0.5 | Wait? | | (2) | 0 | 41 | -1 | 17 | -0.3,12 | 52 | | 5 | May/29 | 15 | 35.21 | 35.91 | 35.61(0) | 35.59(-0.28) | 35.35(-0.2) | 35.21 | 0 | | 9 | 31(2.2) | 30 | [0] | [-17] | [-7] | -72 | -163 | DR | -0.4 | OpenShort? | | (-2) | -10 | -11 | -14 | -11 | -1.2,8 | 58 | | | | |
| 6 | May/29 | 14 | 35.21 | 35.91 | 35.59(0.08) | 35.69(-0.2) | 35.42(-0.2) | 35.29 | 0.1 | | 9 | 29(-3.6) | 50 | [4] | [-14] | [-10] | -59 | -211 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -14 | -20 | -0.9,14 | 58 | | 7 | May/29 | 13 | 35.21 | 35.91 | 35.56(0.08) | 35.76(-0.14) | 35.49(-0.36) | 35.39 | 0.2 | | 9 | 33(-3.5) | 35 | [4] | [-20] | [-8] | -42 | -222 | DR | -0.3 | OpenShort | | (4) | -18 | -4 | -18 | -20 | -0.5,21 | 58 | | 8 | May/29 | 12 | 35.21 | 35.91 | 35.53(0.08) | 35.81(-0.14) | 35.62(-0.31) | 35.42 | 0.2 | | 9 | 36(-1.9) | 35 | [4] | [-18] | [-9] | -31 | -190 | DR | -0.5 | OpenShort | | (4) | -15 | -5 | -22 | -20 | -0.3,27 | 58 | | 9 | May/29 | 11 | 35.21 | 35.91 | 35.5(0.03) | 35.86(0.06) | 35.73(-0.31) | 35.46 | 0.2 | | 9 | 38(-0.7) | 10 | [2] | [-13] | [-17] | -17 | -119 | DR | -0.6 | OpenShort | | (4) | -15 | -15 | -30 | -20 | -0.1,36 | 58 | | 10 | May/29 | 10 | 35.21 | 35.91 | 35.49(0.06) | 35.84(0.08) | 35.84(-0.31) | 35.57 | 0.3 | | 9 | 39(-0.5) | 30 | [3] | [-13] | [-12] | 13 | -119 | DR | -0.6 | OpenShort | | (4) | -15 | -10 | -20 | -20 | 0.2,58 | 58 | | | | |
| 11 | May/29 | 9 | 35.21 | 35.91 | 35.47(0.08) | 35.81(0.08) | 35.95(-0.22) | 35.64 | 0.4 | | 9 | 39(-0.5) | 20 | [4] | [-8] | [-25] | 34 | -85 | DR | -0.7 | OpenShort? | | (3) | -11 | -55 | -17 | -20 | 0.4,74 | 58 | | 12 | May/28 | 15 | 35.12 | 35.95 | 35.44(0.11) | 35.78(0.22) | 36.03(0.11) | 36.04 | 0.8 | | 10 | 40(4.8) | 50 | [6] | [14] | [3] | 72 | 87 | UT | 0 | OpenLong? | | (7) | 6 | 12 | -9 | 6 | 1.4,87 | 64 | | 13 | May/28 | 14 | 35.12 | 35.95 | 35.4(0.06) | 35.7(0.17) | 35.99(-0.03) | 35.95 | 0.7 | | 10 | 35(1.5) | 50 | [3] | [5] | [-2] | 74 | 91 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -8 | 17 | 1.3,91 | 64 | | 14 | May/28 | 13 | 35.12 | 35.95 | 35.38(0.08) | 35.64(0.17) | 36(0.45) | 35.99 | 0.7 | | 10 | 34(2) | 50 | [4] | [29] | [-4] | 84 | 204 | CR | -0 | OpenShort | | (4) | 23 | -22 | 3 | 20 | 1.5,96 | 64 | | 15 | May/28 | 12 | 35.12 | 35.95 | 35.35(0.03) | 35.58(0.28) | 35.84(0.48) | 36.15 | 0.9 | | 10 | 32(2.2) | 50 | [2] | [33] | [12] | 100 | 321 | UT | 0.8 | HoldLong | | (5) | 24 | 16 | 9 | 20 | 2.1,97 | 64 | | | | |
| 16 | May/28 | 11 | 35.12 | 35.95 | 35.35(0) | 35.48(0.34) | 35.67(0.42) | 36.03 | 0.8 | | 10 | 29(0.7) | 50 | [0] | [31] | [15] | 97 | 307 | UR | 1 | SmallShort | | (0) | 21 | 25 | 30 | 20 | 2,97 | 64 | | 17 | May/28 | 10 | 35.12 | 35.95 | 35.35(0) | 35.36(0.31) | 35.52(0.31) | 35.85 | 0.6 | | 10 | 29(-0.4) | 50 | [0] | [25] | [1] | 75 | 219 | UR | 1 | SmallShort | | (0) | 16 | -15 | 25 | 20 | 1.5,87 | 64 | | 18 | May/28 | 9 | 35.12 | 35.95 | 35.35(0) | 35.25(0.28) | 35.41(0.34) | 35.96 | 0.7 | | 10 | 29(-0.5) | 50 | [0] | [26] | [45] | 74 | 267 | UR | 1.6 | SmallShort? | | (0) | 17 | 102 | 27 | 20 | 1.8,79 | 64 | | 19 | May/24 | 15 | 35.05 | 35.84 | 35.34(-0.17) | 35.15(0.03) | 35.29(-0.06) | 35.23 | 0.2 | | 8 | 30(-6.6) | -5 | [-9] | [-4] | [0] | 7 | 127 | RG | -0.2 | Wait? | | (-5) | -3 | -7 | 6 | 20 | -0.3,64 | 60 | | 20 | May/24 | 14 | 35.05 | 35.84 | 35.4(-0.23) | 35.14(0.06) | 35.31(0.03) | 35.28 | 0.2 | | 8 | 36(-10.3) | -10 | [-12] | [0] | [2] | -1 | 214 | UR | -0.1 | SmallShort | | (-7) | 2 | -1 | 6 | 20 | -0.3,57 | 60 | | | | |
| 21 | May/24 | 13 | 35.05 | 35.84 | 35.48(-0.22) | 35.12(0.06) | 35.3(0.28) | 35.29 | 0.2 | | 8 | 46(-6.3) | 15 | [-11] | [13] | [3] | -6 | 249 | UR | -0 | SmallShort | | (-12) | 14 | 0 | 10 | 20 | -0.4,54 | 60 | | 22 | May/24 | 12 | 35.05 | 35.84 | 35.56(-0.22) | 35.1(-0.03) | 35.2(0.28) | 35.29 | 0.2 | | 8 | 53(-4.9) | 15 | [-11] | [11] | [2] | -12 | 219 | UR | 0.1 | SmallShort | | (-11) | 14 | -8 | 15 | 20 | -0.4,48 | 60 | | 23 | May/24 | 11 | 35.05 | 35.84 | 35.64(-0.2) | 35.1(0) | 35.1(0.29) | 35.35 | 0.3 | | 8 | 58(-3.9) | 25 | [-10] | [12] | [8] | -19 | 201 | UR | 0.4 | SmallShort | | (-11) | 15 | -1 | 22 | 20 | -0.4,41 | 60 | | 24 | May/24 | 10 | 35.05 | 35.84 | 35.71(-0.22) | 35.11(-0.06) | 35(0.11) | 35.36 | 0.3 | | 8 | 62(-4.4) | 25 | [-11] | [1] | [15] | -37 | 155 | UR | 0.5 | SmallShort | | (-10) | 6 | 22 | 17 | 20 | -0.5,26 | 60 | | 25 | May/24 | 9 | 35.05 | 35.84 | 35.79(-0.25) | 35.13(-0.2) | 34.96(0.03) | 35.2 | 0.1 | | 8 | 66(-3) | 45 | [-13] | [-7] | [25] | -58 | 105 | RG | 0.3 | Wait? | | (-14) | 2 | 60 | 10 | 20 | -0.8,12 | 60 | | | | |
| 26 | May/23 | 15 | 35.01 | 35.85 | 35.88(-0.31) | 35.2(-0.31) | 34.95(-0.17) | 34.78 | -0.2 | | 8 | 69(0.5) | -10 | [-16] | [-21] | [-0] | -85 | -35 | DT | -0.2 | HoldShort? | | (-16) | -9 | 3 | -0 | -17 | -1.4,0 | 63 | | 27 | May/23 | 14 | 35.01 | 35.85 | 35.99(-0.36) | 35.31(-0.34) | 35.01(-0.34) | 34.76 | -0.2 | | 8 | 68(0.6) | -35 | [-18] | [-31] | [-11] | -89 | -61 | DT | -0.3 | HoldShort | | (-16) | -17 | -23 | 0 | -20 | -1.6,1 | 63 | | 28 | May/23 | 13 | 35.01 | 35.85 | 36.12(-0.33) | 35.43(-0.31) | 35.13(-0.28) | 34.92 | -0.1 | | 8 | 68(0.4) | -35 | [-17] | [-27] | [-13] | -89 | -65 | DT | -0.3 | HoldShort | | (-16) | -14 | -31 | 3 | -20 | -1.6,1 | 63 | | 29 | May/23 | 12 | 35.01 | 35.85 | 36.24(-0.3) | 35.54(-0.34) | 35.23(-0.2) | 35.14 | 0.1 | | 8 | 67(0.9) | -10 | [-15] | [-23] | [0] | -84 | -45 | DT | -0.1 | HoldShort | | (-16) | -10 | 1 | 5 | -17 | -1.4,1 | 63 | | 30 | May/23 | 11 | 35.01 | 35.85 | 36.35(-0.27) | 35.66(-0.5) | 35.3(-0.42) | 35.13 | 0.1 | | 8 | 67(2.9) | -15 | [-14] | [-38] | [3] | -89 | -172 | DP | -0.2 | OpenShort | | (-15) | -21 | 4 | 4 | 9 | -1.6,1 | 63 | | | | |
| 31 | May/23 | 10 | 35.01 | 35.85 | 36.45(-0.3) | 35.84(-0.47) | 35.45(-0.48) | 35.1 | 0.1 | | 8 | 64(5) | -35 | [-15] | [-40] | [-14] | -98 | -186 | DT | -0.5 | OpenShort | | (-15) | -24 | -31 | 2 | -20 | -1.9,0 | 63 | | 32 | May/23 | 9 | 35.01 | 35.85 | 36.56(-0.22) | 36.01(-0.41) | 35.62(-0.31) | 35.32 | 0.3 | | 8 | 59(4.9) | -30 | [-11] | [-29] | [-9] | -98 | -195 | DT | -0.4 | OpenShort? | | (-13) | -16 | -15 | -0 | -20 | -1.9,0 | 63 | | 33 | May/22 | 15 | 35 | 35.93 | 36.64(-0.19) | 36.16(-0.39) | 35.73(-0.36) | 35.43 | 0.4 | | 12 | 54(8.7) | -20 | [-10] | [-29] | [-9] | -100 | -229 | DT | -0.5 | HoldShort? | | (-11) | -18 | -14 | 1 | -20 | -2,0 | 66 | | 34 | May/22 | 14 | 35 | 35.93 | 36.71(-0.16) | 36.3(-0.41) | 35.86(-0.44) | 35.53 | 0.4 | | 12 | 45(5.9) | -15 | [-8] | [-33] | [-22] | -104 | -269 | DT | -0.6 | HoldShort | | (-9) | -22 | -49 | 3 | -20 | -2.2,1 | 66 | | 35 | May/22 | 13 | 35 | 35.93 | 36.77(-0.11) | 36.45(-0.3) | 36.02(-0.58) | 35.88 | 0.7 | | 12 | 39(3.6) | 5 | [-6] | [-37] | [-4] | -97 | -276 | BT | -0.3 | OpenLong | | (-5) | -29 | -7 | 4 | -20 | -1.9,1 | 66 | | | | |
| 36 | May/22 | 12 | 35 | 35.93 | 36.81(-0.08) | 36.56(-0.3) | 36.23(-0.47) | 35.93 | 0.8 | | 12 | 36(3.8) | 20 | [-4] | [-31] | [-5] | -102 | -278 | RG | -0.7 | Wait | | (-5) | -24 | 4 | -6 | -20 | -2.1,1 | 66 | | 37 | May/22 | 11 | 35 | 35.93 | 36.84(-0.11) | 36.67(-0.38) | 36.4(-0.52) | 35.9 | 0.7 | | 12 | 32(5) | -5 | [-6] | [-36] | [-16] | -113 | -280 | RG | -1.3 | SmallLong | | (-5) | -26 | -16 | -29 | -20 | -2.5,0 | 66 | | 38 | May/22 | 10 | 35 | 35.93 | 36.88(-0.05) | 36.81(-0.35) | 36.59(-0.41) | 36.02 | 0.8 | | 12 | 27(4.2) | 15 | [-3] | [-29] | [-25] | -109 | -285 | RG | -1.8 | SmallLong | | (-4) | -21 | -45 | -25 | -20 | -2.7,9 | 66 | | 39 | May/22 | 9 | 35 | 35.93 | 36.9(-0.03) | 36.94(-0.27) | 36.74(-0.35) | 36.35 | 1.1 | | 12 | 23(1.5) | 5 | [-2] | [-23] | [-35] | -85 | -211 | RG | -1.4 | SmallLong? | | (-2) | -18 | -79 | -23 | -20 | -2,15 | 66 | | 40 | May/21 | 15 | 34.89 | 35.83 | 36.91(0.11) | 37.04(-0.08) | 36.87(-0.08) | 36.94 | 1.6 | | 16 | 21(-2.6) | 50 | [6] | [-1] | [4] | -25 | -123 | RG | 0.3 | Wait? | | (3) | -4 | 17 | -9 | -8 | 0.1,23 | 81 | | | | |
| 41 | May/21 | 14 | 34.89 | 35.83 | 36.87(0.14) | 37.07(-0.08) | 36.9(-0.11) | 36.81 | 1.5 | | 16 | 24(-7.1) | 50 | [7] | [-2] | [-6] | -33 | -196 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -20 | -20 | -0.2,22 | 81 | | 42 | May/21 | 13 | 34.89 | 35.83 | 36.82(0.14) | 37.1(-0.03) | 36.94(-0.24) | 36.82 | 1.5 | | 16 | 31(-5.1) | 50 | [7] | [-8] | [-5] | -15 | -210 | DR | -0.3 | OpenShort | | (8) | -13 | 1 | -19 | -20 | 0,35 | 81 | | 43 | May/21 | 12 | 34.89 | 35.83 | 36.77(0.16) | 37.1(0) | 37.03(-0.3) | 36.81 | 1.5 | | 16 | 36(-4.1) | 50 | [8] | [-10] | [-16] | 1 | -236 | DR | -0.5 | OpenShort | | (7) | -16 | -24 | -17 | -20 | 0.1,48 | 81 | | 44 | May/21 | 11 | 34.89 | 35.83 | 36.71(0.14) | 37.11(0.05) | 37.14(-0.16) | 36.99 | 1.7 | | 16 | 40(-2.5) | 50 | [7] | [-1] | [-9] | 27 | -110 | DR | -0.3 | OpenShort | | (9) | -8 | -9 | -18 | -20 | 0.6,62 | 81 | | 45 | May/21 | 10 | 34.89 | 35.83 | 36.66(0.19) | 37.09(0.11) | 37.2(-0.08) | 37.06 | 1.7 | | 16 | 42(-2.1) | 50 | [10] | [5] | [-2] | 43 | -112 | CR | -0.3 | HoldShort | | (8) | -4 | 8 | -16 | -19 | 0.7,75 | 81 | | | | |
| 46 | May/21 | 9 | 34.89 | 35.83 | 36.59(0.19) | 37.05(0.11) | 37.23(-0.11) | 37 | 1.7 | | 16 | 45(-2.5) | 50 | [10] | [3] | [-18] | 52 | -118 | CR | -0.4 | HoldShort? | | (9) | -6 | -39 | -13 | -20 | 0.7,84 | 81 | | 47 | May/20 | 15 | 34.69 | 35.55 | 36.52(0.25) | 37.01(0.19) | 37.27(0.19) | 37.29 | 2.1 | | 17 | 47(-1.8) | 50 | [13] | [22] | [-4] | 81 | -2 | CR | 0 | OpenShort? | | (12) | 10 | -10 | -4 | 5 | 1.3,98 | 85 | | 48 | May/20 | 14 | 34.69 | 35.55 | 36.43(0.19) | 36.94(0.22) | 37.2(0.32) | 37.37 | 2.2 | | 17 | 49(2.7) | 50 | [10] | [29] | [11] | 90 | 145 | UT | 0.3 | OpenLong | | (13) | 17 | 10 | 30 | 20 | 1.6,100 | 85 | | 49 | May/20 | 13 | 34.69 | 35.55 | 36.36(0.17) | 36.86(0.22) | 37.08(0.27) | 37.29 | 2.1 | | 17 | 46(3) | 50 | [9] | [26] | [11] | 90 | 151 | UT | 0.4 | OpenLong | | (9) | 14 | 10 | 30 | 20 | 1.6,100 | 85 | | 50 | May/20 | 12 | 34.69 | 35.55 | 36.3(0.17) | 36.78(0.27) | 36.98(0.3) | 37.21 | 2 | | 17 | 43(3.3) | 50 | [9] | [29] | [9] | 93 | 149 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 31 | 20 | 1.7,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|