Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 30, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $80.8100      One month high (close): $88.1400



Intraday History

Fri. May 31, 2024($1)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.3)   Tue. May 28, 2024($0.4)   Fri. May 24, 2024($0.4)   Thu. May 23, 2024($0.3)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  -10%  Daily EMA 20 BBV: 0.4

     Thu. May. 30, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
112  86.94  0.7  -2 -96D10R 14    52(-5)-4[-5.9][-2.3][1]-1.6   -6 33(1)40(9)100(0)0.6,930%:0%10-35SDTShort-9  58  CR0.1OpenShort   [1](0)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.84(daily_ema_20 -1.27%)  
Resistance Levels: 87.04(weak_daily_ema_10 0.12%)   87.56(hourly_sma_10 0.71%)   87.69(hourly_sma_20 0.86%)  

Weekly Trend: 0.14%   Daily Stochastic: 66   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: 0.7
 
212  86.94  0.7  -2 -96D10R 14    55(-12)-3[-5.9][-2.6][1.7]-1.2   1 32(2)31(6)100(0)0.4,930%:-0%10-5SDTShort-13  53  CR0.1OpenShort   [1](0)
312  86.96  0.7  -1.9 -100D10R 14    62(-14)-3[-5.9][-2.6][-0.3]-2.7   2 30(1)25(5)100(0)0.6,860%:0%10-30SDTShort-11  51  RD0.4OpenShort   [1](1)
412  86.94  0.7  -2 -103D10R 14    72(-13)-3[-6.3][-2.3][-0.7]-2.9   1 29(2)20(4)100(0)0,840%:0%10-40SDTShort-21  34  RD0.1OpenShort   [2](1)
511  86.88  0.7  -2.3 -10515R 14    83(-14)-7[-6.4][-2.2][0]-2.4   -6 27(3)16(3)100(0)-0.8,840%:0%-50-80SDTShort-40  14  RD-0.6OpenShort   [1](2)
 
611  86.94  0.7  -2.1 -104D10R 14    96(-12)-7[-6.6][-2.4][3.3]-0   2 24(5)13(3)100(0)-0.3,830%:0%-50-50DTShort-33  26  BT0.1OpenLong   [2](2)
711  86.94  0.7  -2.2 -104D10R 14    109(-8)-7[-6.8][-3.3][5.3]1   1 19(4)10(3)100(0)-0.5,720%:0%-50-35DTShort-44  10  BT0.3CloseShort   [2](2)
811  86.96  0.7  -2.1 -106D10R 14    119(-6)-7[-6.8][-4.6][5.7]0.6   2 15(5)7(2)100(0)-0.5,680%:0%-50-25DTShort-48  6  RB0.5OpenLong   [1](2)
911  86.95  0.7  -2.2 -109D10R 14    126(-4)-7[-6.8][-5.6][4.7]-0.6   8 10(3)5(3)100(0)-0.7,420%:0%-50-45DTShort-58  -26  RB0.6OpenLong   [-0](2)
1011  86.89  0.7  -2.4 -112 14    131(-6)-7[-6.6][-6.9][2.7]-2.7   7 7(1)2(1)100(0)-1.2,270%:0%-50-80DTShort-73  -53  DP0.3SmallShort   [-1](1)
 
1111  86.84  0.6  -2.5 -113 14    139(-8)-7[-6.6][-7.9][2.7]-3.2   6 6(2)1(1)100(10)-1.7,220%:0%-50-60DTShort-87  -71  DP0.1SmallShort   [-2](1)
1211  86.82  0.6  -2.6 -113 14    151(-9)-7[-6.6][-9.5][1.7]-4.8   3 4(0)0(0)90(19)-1.9,170%:0%-50-80DTShort-94  -81  BT0.1CloseShort   [-3](0)
1311  86.83  0.6  -2.6 -113 14    166(-11)-7[-6.4][-11.2][2]-4.8   3 4(1)0(0)71(31)-2.2,160%:0%-50-60SDTShort-101  -89  BT0.2CloseShort   [-4](-1)
1411  86.81  0.6  -2.7 -113 14    187(-11)-7[-6.4][-12.7][-0.7]-6.8   -1 3(0)0(0)40(21)-2.5,100%:0%-50-90SDTShort-110  -103  HB0.1OpenLong   [-5](-3)
1511  86.81  0.6  -2.7 -113 14    210(-8)-7[-6.3][-13.3][-0.7]-6.8   8 3(-1)0(0)19(14)-2.2,60%:0%-60-70SDTShort-102  -99  DP0.1SmallShort   [-6](-4)
 
1611  86.73  0.6  -3 -105 14    227(-6)-7[-6.3][-13][-3.3]-8.7   -6 4(0)0(-1)5(3)-2.5,10%:0%-60-80SDTShort-109  -112  HB-0.2OpenLong   [-5](-5)
1711  86.81  0.6  -2.7 -98 14    240(-4)-7[-5.9][-12.3][-6.3]-10.9   1 4(-1)1(-1)2(-10)-2.1,10%:0%-60-70SDTShort-99  -102  BT-0.1SmallLong   [-5](-6)
1810  86.8  0.6  -3.4 -90 14    250(-1)-9[-5.6][-12.2][-9.3]-13.1   -6 5(-1)2(-1)12(-10)-2,00%:0%-60-95SDTShort-95  -100  SDT-0.3HoldShort   [-4](-6)
1910  86.8  0.6  -3.4 -90 14    254(0)-9[-5.4][-12.2][-8.7]-12.6   -16 6(-1)3(1)22(-5)-2.1,00%:0%-60-95DTShort-97  -103  DT-0.4HoldShort   [-3](-6)
2010  86.8  0.6  -3.4 -89 14    254(2)-9[-5.3][-12.7][-5.3]-10   -10 7(1)2(0)27(10)-2.1,50%:0%-60-95DTShort-96  -98  DT-0.4HoldShort   [-4](-7)
 
2110  86.95  0.7  -2.9 -89D10R 14    250(2)-9[-5.3][-12.7][-4.7]-9.6   -15 6(0)2(1)17(6)-1.8,70%:0%-60-70DTShort-89  -88  DT-0.2HoldShort   [-5](-6)
2210  87.09  0.8  -2.4 -89D10R 14    245(3)-10[-4.8][-12.7][-7]-11.2   3 6(-1)1(1)11(0)-1.5,70%:-0.1%-50-95DTShort-82  -81  DT-0.1HoldShort   [-7](-3)
2310  87.01  0.7  -2.7 -81D10R 14    237(4)-10[-4.4][-12.6][-5.3]-9.9   5 7(-3)0(0)11(-3)-1.9,50%:0%-50-95DTShort-91  -93  DT-0.4HoldShort   [-8](-2)
2410  86.95  0.7  -3 -72D10R 14    229(4)-10[-4.1][-13.1][-1]-6.6   -8 10(-3)0(0)14(-1)-2.2,81%:0%-50-80DTShort-95  -97  DT-0.7HoldShort   [-8](-1)
259  87.22  0.9  -2.5 -62 14    220(5)-12[-4.1][-14.6][4.3]-2.6   11 13(-4)0(-4)15(3)-1.6,120.6%:-0.2%-50-80DTShort-77  -78  BT-0CloseShort?   [-8](-2)
 
269  87.26  0.9  -2.4 -61 14    210(8)-12[-3.7][-16.8][4.3]-2.5   5 17(-5)4(-9)12(6)-1.6,140.6%:-0.3%-50-50DTShort-73  -76  DP0.2SmallShort?   [-8](-6)
279  87.26  0.9  -2.4 -62 14    194(13)-12[-3.4][-18.6][0]-5.7   3 22(-5)13(-12)6(4)-1.8,90.6%:-0.3%-50-40TSDShort-73  -86  TSD0.2OpenShort?   [-9](-10)
289  87.26  0.9  -2.4 -63 14    171(22)-12[-3][-18.4][-9.3]-12.6   -7 27(-4)25(-11)2(1)-1.9,50.6%:-0.3%-50-60TSDShort-71  -93  TSD0.2OpenShort?   [-9](-14)
299  87.14  0.8  -2.9 -64D10R 14    140(28)-12[-2.7][-16.2][-18.3]-19.3   -10 31(-4)36(-7)1(-1)-2.5,00.7%:-0.1%-50-70TSDShort-82  -113  TSD-0.5OpenShort?   [-8](-16)
309  87.14  0.8  -2.9 -61D10R 14    109(34)-14[-2.2][-12.2][-23.7]-23.2   -22 35(-2)43(-5)2(-2)-2.9,00.7%:-0.1%-50-95TSDShort-88  -113  TSD-1HoldShort?   [-6](-14)
 
319  87.14  0.8  -2.9 -35D10R 14    81(37)-14[-1.2][-7.7][-19.3]-18.6   -34 37(-2)48(1)4(-8)-3.5,50.7%:-0.1%-30-70DTShort-84  -108  DR-1.8OpenShort?   [-5](-12)
329  87.31  0.9  -2.1 -12 14    59(26)-14[-0.5][-3.9][-16]-14.1   -24 39(-2)47(5)12(-20)-4.1,50.5%:-0.3%-30-60DTShort-72  -108  DR-2.6OpenShort?   [-3](-8)
3315  87.73  1.2  -0.4 15H20S 14    47(6)-1[0.2][-1.1][-9.3]-7.5   -8 41(-2)42(9)32(-25)-2.5,80.1%:-0.8%10-50DRShort-39  -105  DR-1.4HoldShort?   [-1](-4)
3415  87.68  1.2  -0.6 24H20S 14    45(3)-1[0.3][0.6][-7]-4.9   -15 43(0)33(10)57(-23)-3.1,230.2%:-0.7%10-50CRShort-42  -90  CR-2.5HoldShort?   [-0](-2)
3515  87.86  1.3  0.2 37H20S 14    43(-3)-0[0.7][1.7][-0.7]0.5   0 43(3)23(10)80(-2)-1.2,510%:-0.9%10-50CRShort-20  -29  RB-1.5OpenLong?   [0](1)
 
3615  87.94  1.3  0.6 41H10R 14    44(-3)-0[0.8][1.7][1.3]2   -6 40(5)13(8)82(9)0.2,660%:-0.6%10-35CRShort-8  21  UD-0.5SmallLong?   [1](2)
3715  88  1.4  1 45H10R 14    46(-3)0[0.8][1][5]4.4   7 35(5)5(4)73(22)1.2,790%:-0.6%105UTLong-1  59  UT0.7HoldLong?   [1](2)
3815  87.94  1.3  0.7 44H10R 14    47(-3)0[0.7][-0.1][6]4.6   1 30(4)1(1)51(21)0.2,680%:-0.5%1015UTLong-18  23  UT0.2HoldLong?   [0](2)
3915  88  1.4  1 43H10R 14    48(0)0[0.7][-1.2][5.3]3.5   7 26(2)0(0)30(19)1,580%:-0.6%2030UTLong-12  33  UT1.3HoldLong?   [-1](1)
4015  87.96  1.3  0.9 38H10R 14    48(3)0[1][-1.9][2]0.8   7 24(-4)0(0)11(9)0.4,300%:-0.6%1010CRShort-21  -10  BT1.1OpenLong?   [-1](-0)
 
4115  87.89  1.3  0.6 35H20S 14    47(0)0[1.2][-2.1][-1]-1.6   5 28(-8)0(0)2(2)-0.7,80%:-1%10-60CRShort-30  -60  DP0.3SmallShort?   [-2](-1)
4215  87.84  1.3  0.4 34H20S 14    47(3)0[1.3][-2.1][-2]-2.3   -2 36(-9)0(-2)0(-6)-1.4,30%:-0.9%10-50CRShort-30  -82  DT-0.3HoldShort?   [-2](-1)
4315  87.84  1.3  0.5 35H20S 14    46(3)0[1.3][-2][-1.3]-1.7   -2 45(-7)2(-11)6(-8)-1.4,80%:-0.9%10-50CRShort-21  -77  DT-0.6HoldShort?   [-1](-1)
4414  87.88  1.3  0.3 35H20S 14    44(3)3[1.5][-1.7][-1.7]-1.8   -1 52(-7)13(-18)14(-7)-0.9,100%:-1%60-60CRLong-8  -63  DT-0.1HoldShort   [-1](-2)
4514  87.88  1.3  0.3 37H20S 14    43(0)3[1.5][-1.2][-1.3]-1.3   -1 59(-4)31(-17)21(-3)-1,210%:-1%60-60CRLong-2  -54  BT-0.2CloseShort   [-1](-2)
 
4614  87.88  1.3  0.3 39H20S 14    43(3)3[1.3][-0.5][-4]-3   -8 63(-4)48(-8)24(-11)-0.9,240%:-1%60-60CRLong3  -49  CR-0.3HoldShort   [-1](-3)
4714  87.93  1.3  0.6 41 14    42(0)3[1.2][0.1][-5.7]-4   -1 67(-5)56(2)35(-20)-0.2,250%:-1%60-60CRLong15  -30  DP0SmallShort   [0](-2)
4814  87.89  1.3  0.5 42 14    42(0)3[0.8][1][-6.7]-4.4   -6 72(-4)54(7)55(-24)-0.8,280%:-1%50-60CRLong14  -42  CR-1HoldShort   [1](-2)
4914  87.88  1.3  0.5 47 14    42(0)3[0.7][1.9][-3.7]-1.7   -7 76(-1)47(11)79(-15)-1,550%:-1%50-60CRLong16  -20  N/A-1.7N/A   [1](-1)
5014  87.94  1.3  0.7 5215S 14    42(0)3[0.5][2.6][-1]0.7   -5 77(3)36(15)94(-6)0,830%:-1%50-60CRLong27  33  RB-1OpenLong   [1](1)
 
5114  88.03  1.4  1.1 55 14    42(3)3[0.3][2.8][1]2.2   1 74(4)21(13)100(2)1.7,1000%:-1.1%6030UDLong42  93  BT0.2OpenLong   [1](2)
5214  88.03  1.4  1.1 55 14    41(3)3[0.2][2.8][0.7]2   1 70(1)8(7)98(3)1.7,940%:-1.1%60-60CRLong37  87  DP0.3OpenShort   [1](2)
5314  88.03  1.4  1.1 56 14    40(3)4[0][2.3][3.7]3.9   2 69(3)1(1)95(13)1.7,920%:-1.1%4015CRLong36  85  BT0.3OpenLong   [1](3)
5414  88  1.4  1.1 5115S 14    38(3)4[0][1.6][5.7]5.1   1 66(3)0(0)82(19)1.2,860%:-1.1%40-10UTLong28  66  UT0.3HoldLong   [1](3)
5514  88.02  1.4  1.2 47 14    37(3)4[0.2][0.5][8.3]6.5   8 63(6)0(0)63(31)1.7,920%:-1.1%6040UTLong29  85  UT1.2HoldLong   [0](2)
 
5613  88  1.4  0.7 39 14    36(0)1[0.3][-0.5][5]3.6   7 57(2)0(0)32(21)1.6,630%:-1.1%3030UTLong21  53  UT1.6HoldLong   [-0](1)
5713  88.03  1.4  0.8 36 14    36(0)1[0.5][-1.2][2.3]1.2   7 55(0)0(-2)11(11)2.2,350%:-1.1%3020CRLong25  40  BT2.6OpenLong   [-1](0)
5813  87.87  1.3  0.4 34 14    36(0)1[0.7][-1.5][-1]-1.4   -2 55(-5)2(-13)0(0)-1,20%:-0.9%20-50CRShort-4  -73  DP0SmallShort   [-1](-1)
5913  87.86  1.3  0.4 35 14    36(0)1[0.8][-1.6][-1]-1.4   6 60(-5)15(-21)0(0)-1.2,20%:-0.9%20-50CRShort-1  -78  DT-0.4HoldShort   [-1](-1)
6013  87.87  1.3  0.5 3715S 14    36(0)1[1][-1.9][-1.3]-1.7   -2 65(-5)36(-25)0(0)-1,80%:-0.9%20-50CRShort6  -67  DT-0.2HoldShort   [-1](-1)
 
6113  87.88  1.3  0.5 38 14    36(0)1[0.8][-1.7][-1.3]-1.7   -7 70(-5)61(-20)0(-12)-0.6,240%:-1%20-60CRShort15  -41  DT-0.2HoldShort   [-1](-2)
6213  87.9  1.3  0.6 39 14    36(0)1[0.7][-1.3][-2.7]-2.5   -1 75(-3)81(-12)12(-16)-0.2,330%:-1%20-60CRShort23  -22  CR0SmallShort   [-1](-2)
6313  87.91  1.3  0.7 40 14    36(0)1[0.5][-0.4][-4]-3.1   0 78(-5)93(-6)28(-24)0,340%:-1%20-60CRShort28  -16  CR0SmallShort   [0](-2)
6413  87.87  1.3  0.6 4115S 14    36(0)1[0.3][0.7][-4.7]-3.1   -7 83(-3)99(-1)52(-17)-0.8,470%:-0.9%20-50CRShort26  -23  CR-1.2SmallShort   [0](-1)
6513  87.9  1.3  0.7 43 14    36(0)1[0.2][1.7][-4]-2.1   0 86(-2)100(0)69(-17)0,590%:-1%20-60CRShort36  9  CR-1.2SmallShort   [1](-0)
 
6613  87.94  1.3  0.8 47 14    36(3)1[0][2.2][-1.7]-0.2   -6 88(0)100(0)86(-10)0.8,760%:-1%10-60CRShort45  46  N/A-0.8N/A   [1](1)
6713  87.95  1.3  0.9 48 14    35(4)1[0][2.5][0.3]1.5   -5 88(1)100(1)96(-4)1,890%:-1%20-60CRShort47  64  DP-0.6OpenShort   [1](1)
6813  88.02  1.4  1.1 48 14    34(0)1[-0.2][2.5][2.7]3.2   1 87(2)99(2)100(0)2.4,1000%:-1.1%1010CRShort57  110  BT0.8OpenLong   [1](1)
6912  88  1.4  0.9 46H10S 14    34(-3)1[-0.3][2.6][2.3]3   1 85(1)97(3)100(0)2,1000%:-1.1%2010CRShort52  100  RB0.6SmallLong   [1](2)
7012  88  1.4  0.9 45H10S 14    35(-3)1[-0.7][2.4][2.3]2.8   8 84(1)94(2)100(0)2,1000%:-1.1%2010CRShort51  100  BT0.8OpenLong   [1](2)
 
7112  87.96  1.3  0.8 44H10S 14    36(-9)1[-0.8][1.9][3]3   0 83(2)92(1)100(0)1.5,1000%:-1.1%2010CRShort47  88  DP0.5OpenShort   [1](2)
7212  87.96  1.3  0.8 44H10S 14    40(-8)1[-1][1.2][4.7]3.9   1 81(4)91(0)100(0)1.5,1000%:-0.6%2010CRShort46  88  BT0.7OpenLong   [1](2)
7312  87.95  1.3  0.8 44H10S 14    43(-5)1[-1][0.7][4.3]3.4   8 77(5)91(0)100(19)1,1000%:-1%2020CRShort38  75  BT1.2OpenLong   [0](1)
7412  87.93  1.3  0.8 43H10S 14    46(-5)1[-1][0.4][2.7]2   0 72(6)91(0)81(33)0.5,910%:-1%2025CRShort28  54  UT0.8HoldLong   [-0](0)
7512  87.93  1.3  0.8 41H10S 14    48(-5)1[-1][0.6][-1]-0.7   0 66(3)91(1)48(30)0.5,580%:-0.5%20-50CRShort22  21  CR1OpenShort   [0](-0)
 
7612  87.88  1.3  0.7 40H10S 14    51(-5)1[-0.8][0.9][-1.3]-0.7   6 63(0)90(0)18(12)-0.3,350%:-1%20-60CRShort9  -23  CR0.1OpenShort   [-0](-0)
7712  87.8  1.2  0.5 40H10S 14    53(-5)1[-0.8][0.6][-1.3]-0.8   -7 63(0)90(-1)6(0)-1.3,180.1%:-0.9%20-50DTShort-4  -65  CR-1OpenShort   [0](-0)
7812  87.9  1.3  0.7 4015S 14    56(-6)1[-0.8][0.1][0.3]0.1   1 63(-1)91(-1)6(4)0.1,310%:-1%20-60CRShort14  -17  CR0.3HoldShort   [0](0)
7912  87.88  1.3  0.7 3915S 14    60(-7)1[-1][-1][1]0   0 64(-1)92(-2)2(2)0,290%:-1%200CRShort14  -21  CR0HoldShort   [-1](-0)
8011  87.89  1.3  0.7 37H10S 14    65(-7)0[-0.8][-1.2][-0.3]-1   0 65(-2)94(-3)0(0)0.2,240.1%:-1%10-60DTShort18  -21  DP0.1SmallShort   [-1](0)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA