Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 30, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $80.8100      One month high (close): $88.1400



Intraday History

Fri. May 31, 2024($1)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.3)   Tue. May 28, 2024($0.4)   Fri. May 24, 2024($0.4)   Thu. May 23, 2024($0.3)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  -10%  Daily EMA 20 BBV: 0.4

     Thu. May. 30, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
111  86.81  0.6  -2.7 -113 14    210(-8)-7[-6.3][-13.3][-0.7]-6.8   8 2(0)0(0)19(14)-2.2,60%:0%-60-70SDTShort-103  -99  DP0.1SmallShort   [-6](-4)

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.84(daily_ema_20 -1.12%)  
Resistance Levels: 87.04(weak_daily_ema_10 0.26%)   87.35(tm_sma_20 0.62%)   87.66(hourly_sma_10 0.98%)   87.73(hourly_sma_20 1.06%)  

Weekly Trend: 0.14%   Daily Stochastic: 66   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: 0.6
 
211  86.73  0.6  -3 -105 14    227(-6)-7[-6.3][-13][-3.3]-8.7   -6 2(0)0(0)5(3)-2.5,10%:0%-60-80SDTShort-111  -112  HB-0.2OpenLong   [-5](-5)
311  86.81  0.6  -2.7 -98 14    240(-4)-7[-5.9][-12.3][-6.3]-10.9   1 2(-1)0(0)2(-10)-2.1,10%:0%-60-70SDTShort-101  -102  BT-0.1SmallLong   [-5](-6)
410  86.8  0.6  -3.4 -90 14    250(-1)-9[-5.6][-12.2][-9.3]-13.1   -6 3(-1)0(0)12(-10)-2,00%:0%-60-95SDTShort-97  -100  SDT-0.3HoldShort   [-4](-6)
510  86.8  0.6  -3.4 -90 14    254(0)-9[-5.4][-12.2][-8.7]-12.6   -16 4(-1)0(0)22(-5)-2.1,00%:0%-60-95DTShort-99  -103  DT-0.4HoldShort   [-3](-6)
 
610  86.8  0.6  -3.4 -89 14    254(2)-9[-5.3][-12.7][-5.3]-10   -10 5(0)0(0)27(10)-2.1,50%:0%-60-95DTShort-98  -98  DT-0.4HoldShort   [-4](-7)
710  86.95  0.7  -2.9 -89D10R 14    250(2)-9[-5.3][-12.7][-4.7]-9.6   -15 5(0)0(0)17(6)-1.8,70%:0%-60-70DTShort-90  -88  DT-0.2HoldShort   [-5](-6)
810  87.09  0.8  -2.4 -89D10R 14    245(3)-10[-4.8][-12.7][-7]-11.2   3 5(-2)0(0)11(0)-1.5,70%:-0.1%-50-95DTShort-83  -81  DT-0.1HoldShort   [-7](-3)
910  87.01  0.7  -2.7 -81D10R 14    237(4)-10[-4.4][-12.6][-5.3]-9.9   5 7(-3)0(0)11(-3)-1.9,50%:0%-50-95DTShort-91  -93  DT-0.4HoldShort   [-8](-2)
1010  86.95  0.7  -3 -72D10R 14    229(4)-10[-4.1][-13.1][-1]-6.6   -8 10(-4)0(-2)14(-1)-2.2,81%:0%-50-80DTShort-95  -97  DT-0.7HoldShort   [-8](-1)
 
119  87.22  0.9  -2.5 -62 14    220(5)-12[-4.1][-14.6][4.3]-2.6   11 14(-4)2(-7)15(3)-1.6,120.6%:-0.2%-50-80DTShort-76  -78  BT-0CloseShort?   [-8](-2)
129  87.26  0.9  -2.4 -61 14    210(8)-12[-3.7][-16.8][4.3]-2.5   5 18(-4)9(-9)12(6)-1.6,140.6%:-0.3%-50-50DTShort-72  -76  BT0.2CloseShort?   [-8](-6)
139  87.26  0.9  -2.4 -62 14    194(13)-12[-3.4][-18.6][0]-5.7   3 22(-4)18(-9)6(4)-1.8,90.6%:-0.3%-50-40TSDShort-73  -86  TSD0.2OpenShort?   [-9](-10)
149  87.26  0.9  -2.4 -63 14    171(22)-12[-3][-18.4][-9.3]-12.6   -7 26(-5)27(-8)2(1)-1.9,50.6%:-0.3%-50-60TSDShort-72  -93  TSD0.2OpenShort?   [-9](-14)
159  87.14  0.8  -2.9 -64D10R 14    140(28)-12[-2.7][-16.2][-18.3]-19.3   -10 31(-3)35(-5)1(-1)-2.5,00.7%:-0.1%-50-70TSDShort-82  -113  TSD-0.5OpenShort?   [-8](-16)
 
169  87.14  0.8  -2.9 -61D10R 14    109(34)-14[-2.2][-12.2][-23.7]-23.2   -22 34(-1)40(-2)2(-2)-2.9,00.7%:-0.1%-50-95TSDShort-89  -113  TSD-1HoldShort?   [-6](-14)
179  87.14  0.8  -2.9 -35D10R 14    81(37)-14[-1.2][-7.7][-19.3]-18.6   -34 35(0)42(3)4(-8)-3.5,50.7%:-0.1%-30-70DTShort-86  -108  DR-1.8OpenShort?   [-5](-12)
189  87.31  0.9  -2.1 -12 14    59(26)-14[-0.5][-3.9][-16]-14.1   -24 35(-2)39(5)12(-20)-4.1,50.5%:-0.3%-30-60DTShort-76  -108  DR-2.6OpenShort?   [-3](-8)
1915  87.73  1.2  -0.4 15H20S 14    47(6)-1[0.2][-1.1][-9.3]-7.5   -8 37(-1)34(7)32(-25)-2.5,80.1%:-0.8%10-50DRShort-43  -105  DR-1.4HoldShort?   [-1](-4)
2015  87.68  1.2  -0.6 24H20S 14    45(3)-1[0.3][0.6][-7]-4.9   -15 38(0)27(10)57(-23)-3.1,230.2%:-0.7%10-50CRShort-47  -90  CR-2.5HoldShort?   [-0](-2)
 
2115  87.86  1.3  0.2 37H20S 14    43(-3)-0[0.7][1.7][-0.7]0.5   0 38(4)17(9)80(-2)-1.2,510%:-0.9%10-50CRShort-25  -29  RB-1.5OpenLong?   [0](1)
2215  87.94  1.3  0.6 41H10R 14    44(-3)-0[0.8][1.7][1.3]2   -6 34(4)8(6)82(9)0.2,660%:-0.6%10-35CRShort-14  21  UD-0.5SmallLong?   [1](2)
2315  88  1.4  1 45H10R 14    46(-3)0[0.8][1][5]4.4   7 30(4)2(2)73(22)1.2,790%:-0.6%105UTLong-6  59  UT0.7HoldLong?   [1](2)
2415  87.94  1.3  0.7 44H10R 14    47(-3)0[0.7][-0.1][6]4.6   1 26(2)0(0)51(21)0.2,680%:-0.5%1020UTLong-22  23  UT0.2HoldLong?   [0](2)
2515  88  1.4  1 43H10R 14    48(0)0[0.7][-1.2][5.3]3.5   7 24(0)0(0)30(19)1,580%:-0.6%2030UTLong-14  33  UT1.3HoldLong?   [-1](1)
 
2615  87.96  1.3  0.9 38H10R 14    48(3)0[1][-1.9][2]0.8   7 24(-6)0(0)11(9)0.4,300%:-0.6%1010CRShort-21  -10  BT1.1OpenLong?   [-1](-0)
2715  87.89  1.3  0.6 35H20S 14    47(0)0[1.2][-2.1][-1]-1.6   5 30(-7)0(0)2(2)-0.7,80%:-1%10-60CRShort-28  -60  DP0.3SmallShort?   [-2](-1)
2815  87.84  1.3  0.4 34H20S 14    47(3)0[1.3][-2.1][-2]-2.3   -2 37(-8)0(-3)0(-6)-1.4,30%:-0.9%10-50CRShort-29  -82  DT-0.3HoldShort?   [-2](-1)
2915  87.84  1.3  0.5 35H20S 14    46(3)0[1.3][-2][-1.3]-1.7   -2 45(-7)3(-17)6(-8)-1.4,80%:-0.9%10-50CRShort-21  -77  DT-0.6HoldShort?   [-1](-1)
3014  87.88  1.3  0.3 35H20S 14    44(3)3[1.5][-1.7][-1.7]-1.8   -1 52(-8)20(-26)14(-7)-0.9,100%:-1%60-60CRLong-8  -63  DT-0.1HoldShort   [-1](-2)
 
3114  87.88  1.3  0.3 37H20S 14    43(0)3[1.5][-1.2][-1.3]-1.3   -1 60(-6)46(-26)21(-3)-1,210%:-1%60-60CRLong-1  -54  DT-0.2HoldShort   [-1](-2)
3214  87.88  1.3  0.3 39H20S 14    43(3)3[1.3][-0.5][-4]-3   -8 66(-5)72(-16)24(-11)-0.9,240%:-1%60-60CRLong6  -49  DT-0.3HoldShort   [-1](-3)
3314  87.93  1.3  0.6 41 14    42(0)3[1.2][0.1][-5.7]-4   -1 71(-5)88(-6)35(-20)-0.2,250%:-1%60-60CRLong19  -30  DP0SmallShort   [0](-2)
3414  87.89  1.3  0.5 42 14    42(0)3[0.8][1][-6.7]-4.4   -6 76(-5)94(4)55(-24)-0.8,280%:-1%50-60CRLong18  -42  CR-1SmallShort   [1](-2)
3514  87.88  1.3  0.5 47 14    42(0)3[0.7][1.9][-3.7]-1.7   -7 81(0)90(17)79(-15)-1,550%:-1%50-60CRLong21  -20  N/A-1.7N/A   [1](-1)
 
3614  87.94  1.3  0.7 5215S 14    42(0)3[0.5][2.6][-1]0.7   -5 81(2)73(18)94(-6)0,830%:-1%50-60CRLong31  33  RB-1OpenLong   [1](1)
3714  88.03  1.4  1.1 55 14    42(3)3[0.3][2.8][1]2.2   1 79(4)55(17)100(2)1.7,1000%:-1.1%6030UDLong47  93  BT0.2OpenLong   [1](2)
3814  88.03  1.4  1.1 55 14    41(3)3[0.2][2.8][0.7]2   1 75(2)38(13)98(3)1.7,940%:-1.1%60-60CRLong42  87  DP0.3OpenShort   [1](2)
3914  88.03  1.4  1.1 56 14    40(3)4[0][2.3][3.7]3.9   2 73(5)25(13)95(13)1.7,920%:-1.1%4015CRLong40  85  UT0.3HoldLong   [1](3)
4014  88  1.4  1.1 5115S 14    38(3)4[0][1.6][5.7]5.1   1 68(5)12(9)82(19)1.2,860%:-1.1%40-15UTLong30  66  UT0.3HoldLong   [1](3)
 
4114  88.02  1.4  1.2 47 14    37(3)4[0.2][0.5][8.3]6.5   8 63(7)3(3)63(31)1.7,920%:-1.1%6035UTLong29  85  UT1.2HoldLong   [0](2)
4213  88  1.4  0.7 39 14    36(0)1[0.3][-0.5][5]3.6   7 56(3)0(-6)32(21)1.6,630%:-1.1%3030UTLong20  53  UT1.6HoldLong   [-0](1)
4313  88.03  1.4  0.8 36 14    36(0)1[0.5][-1.2][2.3]1.2   7 53(0)6(-17)11(11)2.2,350%:-1.1%3015CRLong23  40  BT2.6OpenLong   [-1](0)
4413  87.87  1.3  0.4 34 14    36(0)1[0.7][-1.5][-1]-1.4   -2 53(-5)23(-25)0(0)-1,20%:-0.9%20-50CRShort-6  -73  DP0SmallShort   [-1](-1)
4513  87.86  1.3  0.4 35 14    36(0)1[0.8][-1.6][-1]-1.4   6 58(-6)48(-21)0(0)-1.2,20%:-0.9%20-50CRShort-3  -78  DT-0.4HoldShort   [-1](-1)
 
4613  87.87  1.3  0.5 3715S 14    36(0)1[1][-1.9][-1.3]-1.7   -2 64(-3)69(-13)0(0)-1,80%:-0.9%20-50CRShort5  -67  CR-0.2HoldShort   [-1](-1)
4713  87.88  1.3  0.5 38 14    36(0)1[0.8][-1.7][-1.3]-1.7   -7 67(-3)82(-8)0(-12)-0.6,240%:-1%20-60CRShort12  -41  CR-0.2HoldShort   [-1](-2)
4813  87.9  1.3  0.6 39 14    36(0)1[0.7][-1.3][-2.7]-2.5   -1 70(-3)90(-6)12(-16)-0.2,330%:-1%20-60CRShort18  -22  DP0SmallShort   [-1](-2)
4913  87.91  1.3  0.7 40 14    36(0)1[0.5][-0.4][-4]-3.1   0 73(-3)96(-4)28(-24)0,340%:-1%20-60CRShort23  -16  DP0SmallShort   [0](-2)
5013  87.87  1.3  0.6 4115S 14    36(0)1[0.3][0.7][-4.7]-3.1   -7 76(-3)100(0)52(-17)-0.8,470%:-0.9%20-50CRShort19  -23  CR-1.2SmallShort   [0](-1)
 
5113  87.9  1.3  0.7 43 14    36(0)1[0.2][1.7][-4]-2.1   0 79(-3)100(0)69(-17)0,590%:-1%20-60CRShort29  9  CR-1.2SmallShort   [1](-0)
5213  87.94  1.3  0.8 47 14    36(3)1[0][2.2][-1.7]-0.2   -6 82(-1)100(0)86(-10)0.8,760%:-1%10-60CRShort39  46  N/A-0.8N/A   [1](1)
5313  87.95  1.3  0.9 48 14    35(4)1[0][2.5][0.3]1.5   -5 83(0)100(0)96(-4)1,890%:-1%20-60CRShort42  64  DP-0.6OpenShort   [1](1)
5413  88.02  1.4  1.1 48 14    34(0)1[-0.2][2.5][2.7]3.2   1 83(1)100(0)100(0)2.4,1000%:-1.1%105CRShort53  110  BT0.8OpenLong   [1](1)
5512  88  1.4  0.9 46H10S 14    34(-3)1[-0.3][2.6][2.3]3   1 82(2)100(0)100(0)2,1000%:-1.1%205CRShort49  100  RB0.6SmallLong   [1](2)
 
5612  88  1.4  0.9 45H10S 14    35(-3)1[-0.7][2.4][2.3]2.8   8 80(1)100(1)100(0)2,1000%:-1.1%205CRShort47  100  BT0.8OpenLong   [1](2)
5712  87.96  1.3  0.8 44H10S 14    36(-9)1[-0.8][1.9][3]3   0 79(2)99(2)100(0)1.5,1000%:-1.1%2010CRShort43  88  DP0.5OpenShort   [1](2)
5812  87.96  1.3  0.8 44H10S 14    40(-8)1[-1][1.2][4.7]3.9   1 77(4)97(2)100(0)1.5,1000%:-0.6%2010CRShort42  88  BT0.7OpenLong   [1](2)
5912  87.95  1.3  0.8 44H10S 14    43(-5)1[-1][0.7][4.3]3.4   8 73(6)95(1)100(19)1,1000%:-1%2020CRShort34  75  UT1.2HoldLong   [0](1)
6012  87.93  1.3  0.8 43H10S 14    46(-5)1[-1][0.4][2.7]2   0 67(7)94(2)81(33)0.5,910%:-1%2025CRShort23  54  UT0.8HoldLong   [-0](0)
 
6112  87.93  1.3  0.8 41H10S 14    48(-5)1[-1][0.6][-1]-0.7   0 60(2)92(1)48(30)0.5,580%:-0.5%20-50CRShort16  21  CR1OpenShort   [0](-0)
6212  87.88  1.3  0.7 40H10S 14    51(-5)1[-0.8][0.9][-1.3]-0.7   6 58(1)91(1)18(12)-0.3,350%:-1%20-60CRShort4  -23  CR0.1OpenShort   [-0](-0)
6312  87.8  1.2  0.5 40H10S 14    53(-5)1[-0.8][0.6][-1.3]-0.8   -7 57(0)90(1)6(0)-1.3,180.1%:-0.9%20-50DTShort-10  -65  CR-1OpenShort   [0](-0)
6412  87.9  1.3  0.7 4015S 14    56(-6)1[-0.8][0.1][0.3]0.1   1 57(0)89(0)6(4)0.1,310%:-1%20-60CRShort8  -17  CR0.3HoldShort   [0](0)
6512  87.88  1.3  0.7 3915S 14    60(-7)1[-1][-1][1]0   0 57(0)89(-1)2(2)0,290%:-1%200CRShort7  -21  CR0HoldShort   [-1](-0)
 
6611  87.89  1.3  0.7 37H10S 14    65(-7)0[-0.8][-1.2][-0.3]-1   0 57(-2)90(-2)0(0)0.2,240.1%:-1%10-60DTShort10  -21  DP0.1SmallShort   [-1](0)
6711  87.9  1.3  0.8 37H10S 14    69(-6)0[-0.8][-1.4][-0.3]-1.1   5 59(-2)92(-2)0(-5)0.4,280%:-1%10-60CRShort16  -12  DP0.2SmallShort   [-1](0)
6811  87.85  1.3  0.6 36H10S 14    74(-6)0[-0.8][-1.3][-1.3]-1.8   -2 61(-3)94(-3)5(-8)0.1,300.1%:-0.9%10-50DTShort13  -18  DT-0.3HoldShort   [-1](0)
6911  87.88  1.3  0.7 38H10S 14    79(-8)0[-0.8][-1.3][0.3]-0.6   5 64(-2)97(-2)13(-6)0.5,380%:-1%10-60CRShort24  1  CR-0.1OpenShort   [-1](0)
7011  87.88  1.3  0.7 38H10S 14    86(-8)0[-0.7][-1.3][1]-0   -1 66(1)99(-1)19(6)0.5,470%:-1%10-20CRShort27  10  CR0HoldShort   [-1](-1)
 
7111  87.91  1.3  0.8 39H10S 14    93(-9)0[-0.5][-1.2][0.7]-0.2   -1 65(1)100(0)13(8)0.9,520%:-1%10-60CRShort36  25  CR0.4OpenShort   [0](-3)
7211  87.91  1.3  0.8 37H10S 14    103(-8)0[-0.5][-0.9][-3]-2.8   -1 64(0)100(0)5(-2)0.9,470%:-1%10-60CRShort37  20  RD0.3OpenShort   [0](-3)
7311  87.9  1.3  0.8 36H10S 14    111(-8)0[-0.3][0.1][-7]-5.3   -5 64(-2)100(0)7(-23)0.9,380%:-1%10-60CRShort37  11  DP0.1SmallShort   [1](-3)
7411  87.84  1.3  0.6 36H10S 14    121(-4)-0[-0.2][1.7][-7.7]-5   -11 66(-1)100(0)30(-33)0.4,400.1%:-0.9%-10-50DTShort26  0  RD-0.5OpenShort   [1](-3)
7511  87.83  1.3  0.6 40H10S 14    126(0)-0[0][3.8][-4.7]-1.6   -12 67(1)100(3)63(-26)0.4,580.1%:-0.9%10-50DTShort27  18  CR-0.8OpenShort   [2](0)
 
7611  87.9  1.3  0.8 45H10S 14    126(2)0[-0.2][5.4][-0.3]2.4   0 66(3)97(10)89(-10)0.7,810%:-1%10-5CRShort34  49  RB-0.5OpenLong   [2](3)
7711  88.01  1.4  1.1 48 14    123(3)0[-0.3][6.5][2]4.7   -2 63(5)87(18)99(-1)1.3,950%:-1.1%1015CRShort46  78  UD0SmallLong   [3](5)
7810  88.05  1.4  1.1 48 14    120(4)4[-0.5][7][4.7]6.9   3 58(6)69(18)100(0)1.5,960%:-1.2%4025CRLong46  84  UT0.2HoldLong   [3](5)
7910  88.03  1.4  1.1 47 14    115(3)4[-0.7][6.7][7.3]8.7   10 52(7)51(11)100(0)1.5,950%:-1.1%4015URLong40  83  UT0.4HoldLong   [4](5)
8010  87.99  1.4  1 47H10S 14    111(0)4[-0.8][5.8][10]10.2   2 45(6)40(4)100(2)1.3,950%:-1.1%4055URLong28  78  UT0.5HoldLong   [4](4)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA