Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 30, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $80.8100      One month high (close): $88.1400



Intraday History

Fri. May 31, 2024($1)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.3)   Tue. May 28, 2024($0.4)   Fri. May 24, 2024($0.4)   Thu. May 23, 2024($0.3)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  -10%  Daily EMA 20 BBV: 0.4

     Thu. May. 30, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
19  87.26  0.9  -2.4 -63 14    171(22)-12[-3][-18.4][-9.3]-12.6   -7 27(-4)25(-11)2(1)-1.9,50.6%:-0.3%-50-60TSDShort-71  -93  TSD0.2OpenShort?   [-9](-14)

Daily Trend: %
Up Forces: 87.78(hourly_sma_20 0.6%)  
Down Forces: 87.04(daily_ema_10 -0.25%)  
Support Levels: 85.84(daily_ema_20 -1.63%)  
Resistance Levels: 87.81(hourly_sma_10 0.63%)   87.85(tm_sma_20 0.68%)  

Weekly Trend: 0.14%   Daily Stochastic: 66   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: 0.9
 
29  87.14  0.8  -2.9 -64D10R 14    140(28)-12[-2.7][-16.2][-18.3]-19.3   -10 31(-4)36(-7)1(-1)-2.5,00.7%:-0.1%-50-70TSDShort-82  -113  TSD-0.5OpenShort?   [-8](-16)
39  87.14  0.8  -2.9 -61D10R 14    109(34)-14[-2.2][-12.2][-23.7]-23.2   -22 35(-2)43(-5)2(-2)-2.9,00.7%:-0.1%-50-95TSDShort-88  -113  TSD-1HoldShort?   [-6](-14)
49  87.14  0.8  -2.9 -35D10R 14    81(37)-14[-1.2][-7.7][-19.3]-18.6   -34 37(-2)48(1)4(-8)-3.5,50.7%:-0.1%-30-70DTShort-84  -108  DR-1.8OpenShort?   [-5](-12)
59  87.31  0.9  -2.1 -12 14    59(26)-14[-0.5][-3.9][-16]-14.1   -24 39(-2)47(5)12(-20)-4.1,50.5%:-0.3%-30-60DTShort-72  -108  DR-2.6OpenShort?   [-3](-8)
 
615  87.73  1.2  -0.4 15H20S 14    47(6)-1[0.2][-1.1][-9.3]-7.5   -8 41(-2)42(9)32(-25)-2.5,80.1%:-0.8%10-50DRShort-39  -105  DR-1.4HoldShort?   [-1](-4)
715  87.68  1.2  -0.6 24H20S 14    45(3)-1[0.3][0.6][-7]-4.9   -15 43(0)33(10)57(-23)-3.1,230.2%:-0.7%10-50CRShort-42  -90  CR-2.5HoldShort?   [-0](-2)
815  87.86  1.3  0.2 37H20S 14    43(-3)-0[0.7][1.7][-0.7]0.5   0 43(3)23(10)80(-2)-1.2,510%:-0.9%10-50CRShort-20  -29  RB-1.5OpenLong?   [0](1)
915  87.94  1.3  0.6 41H10R 14    44(-3)-0[0.8][1.7][1.3]2   -6 40(5)13(8)82(9)0.2,660%:-0.6%10-35CRShort-8  21  UD-0.5SmallLong?   [1](2)
1015  88  1.4  1 45H10R 14    46(-3)0[0.8][1][5]4.4   7 35(5)5(4)73(22)1.2,790%:-0.6%105UTLong-1  59  UT0.7HoldLong?   [1](2)
 
1115  87.94  1.3  0.7 44H10R 14    47(-3)0[0.7][-0.1][6]4.6   1 30(4)1(1)51(21)0.2,680%:-0.5%1015UTLong-18  23  UT0.2HoldLong?   [0](2)
1215  88  1.4  1 43H10R 14    48(0)0[0.7][-1.2][5.3]3.5   7 26(2)0(0)30(19)1,580%:-0.6%2030UTLong-12  33  UT1.3HoldLong?   [-1](1)
1315  87.96  1.3  0.9 38H10R 14    48(3)0[1][-1.9][2]0.8   7 24(-4)0(0)11(9)0.4,300%:-0.6%1010CRShort-21  -10  BT1.1OpenLong?   [-1](-0)
1415  87.89  1.3  0.6 35H20S 14    47(0)0[1.2][-2.1][-1]-1.6   5 28(-8)0(0)2(2)-0.7,80%:-1%10-60CRShort-30  -60  DP0.3SmallShort?   [-2](-1)
1515  87.84  1.3  0.4 34H20S 14    47(3)0[1.3][-2.1][-2]-2.3   -2 36(-9)0(-2)0(-6)-1.4,30%:-0.9%10-50CRShort-30  -82  DT-0.3HoldShort?   [-2](-1)
 
1615  87.84  1.3  0.5 35H20S 14    46(3)0[1.3][-2][-1.3]-1.7   -2 45(-7)2(-11)6(-8)-1.4,80%:-0.9%10-50CRShort-21  -77  DT-0.6HoldShort?   [-1](-1)
1714  87.88  1.3  0.3 35H20S 14    44(3)3[1.5][-1.7][-1.7]-1.8   -1 52(-7)13(-18)14(-7)-0.9,100%:-1%60-60CRLong-8  -63  DT-0.1HoldShort   [-1](-2)
1814  87.88  1.3  0.3 37H20S 14    43(0)3[1.5][-1.2][-1.3]-1.3   -1 59(-4)31(-17)21(-3)-1,210%:-1%60-60CRLong-2  -54  BT-0.2CloseShort   [-1](-2)
1914  87.88  1.3  0.3 39H20S 14    43(3)3[1.3][-0.5][-4]-3   -8 63(-4)48(-8)24(-11)-0.9,240%:-1%60-60CRLong3  -49  CR-0.3HoldShort   [-1](-3)
2014  87.93  1.3  0.6 41 14    42(0)3[1.2][0.1][-5.7]-4   -1 67(-5)56(2)35(-20)-0.2,250%:-1%60-60CRLong15  -30  DP0SmallShort   [0](-2)
 
2114  87.89  1.3  0.5 42 14    42(0)3[0.8][1][-6.7]-4.4   -6 72(-4)54(7)55(-24)-0.8,280%:-1%50-60CRLong14  -42  CR-1HoldShort   [1](-2)
2214  87.88  1.3  0.5 47 14    42(0)3[0.7][1.9][-3.7]-1.7   -7 76(-1)47(11)79(-15)-1,550%:-1%50-60CRLong16  -20  N/A-1.7N/A   [1](-1)
2314  87.94  1.3  0.7 5215S 14    42(0)3[0.5][2.6][-1]0.7   -5 77(3)36(15)94(-6)0,830%:-1%50-60CRLong27  33  RB-1OpenLong   [1](1)
2414  88.03  1.4  1.1 55 14    42(3)3[0.3][2.8][1]2.2   1 74(4)21(13)100(2)1.7,1000%:-1.1%6030UDLong42  93  BT0.2OpenLong   [1](2)
2514  88.03  1.4  1.1 55 14    41(3)3[0.2][2.8][0.7]2   1 70(1)8(7)98(3)1.7,940%:-1.1%60-60CRLong37  87  DP0.3OpenShort   [1](2)
 
2614  88.03  1.4  1.1 56 14    40(3)4[0][2.3][3.7]3.9   2 69(3)1(1)95(13)1.7,920%:-1.1%4015CRLong36  85  BT0.3OpenLong   [1](3)
2714  88  1.4  1.1 5115S 14    38(3)4[0][1.6][5.7]5.1   1 66(3)0(0)82(19)1.2,860%:-1.1%40-10UTLong28  66  UT0.3HoldLong   [1](3)
2814  88.02  1.4  1.2 47 14    37(3)4[0.2][0.5][8.3]6.5   8 63(6)0(0)63(31)1.7,920%:-1.1%6040UTLong29  85  UT1.2HoldLong   [0](2)
2913  88  1.4  0.7 39 14    36(0)1[0.3][-0.5][5]3.6   7 57(2)0(0)32(21)1.6,630%:-1.1%3030UTLong21  53  UT1.6HoldLong   [-0](1)
3013  88.03  1.4  0.8 36 14    36(0)1[0.5][-1.2][2.3]1.2   7 55(0)0(-2)11(11)2.2,350%:-1.1%3020CRLong25  40  BT2.6OpenLong   [-1](0)
 
3113  87.87  1.3  0.4 34 14    36(0)1[0.7][-1.5][-1]-1.4   -2 55(-5)2(-13)0(0)-1,20%:-0.9%20-50CRShort-4  -73  DP0SmallShort   [-1](-1)
3213  87.86  1.3  0.4 35 14    36(0)1[0.8][-1.6][-1]-1.4   6 60(-5)15(-21)0(0)-1.2,20%:-0.9%20-50CRShort-1  -78  DT-0.4HoldShort   [-1](-1)
3313  87.87  1.3  0.5 3715S 14    36(0)1[1][-1.9][-1.3]-1.7   -2 65(-5)36(-25)0(0)-1,80%:-0.9%20-50CRShort6  -67  DT-0.2HoldShort   [-1](-1)
3413  87.88  1.3  0.5 38 14    36(0)1[0.8][-1.7][-1.3]-1.7   -7 70(-5)61(-20)0(-12)-0.6,240%:-1%20-60CRShort15  -41  DT-0.2HoldShort   [-1](-2)
3513  87.9  1.3  0.6 39 14    36(0)1[0.7][-1.3][-2.7]-2.5   -1 75(-3)81(-12)12(-16)-0.2,330%:-1%20-60CRShort23  -22  CR0SmallShort   [-1](-2)
 
3613  87.91  1.3  0.7 40 14    36(0)1[0.5][-0.4][-4]-3.1   0 78(-5)93(-6)28(-24)0,340%:-1%20-60CRShort28  -16  CR0SmallShort   [0](-2)
3713  87.87  1.3  0.6 4115S 14    36(0)1[0.3][0.7][-4.7]-3.1   -7 83(-3)99(-1)52(-17)-0.8,470%:-0.9%20-50CRShort26  -23  CR-1.2SmallShort   [0](-1)
3813  87.9  1.3  0.7 43 14    36(0)1[0.2][1.7][-4]-2.1   0 86(-2)100(0)69(-17)0,590%:-1%20-60CRShort36  9  CR-1.2SmallShort   [1](-0)
3913  87.94  1.3  0.8 47 14    36(3)1[0][2.2][-1.7]-0.2   -6 88(0)100(0)86(-10)0.8,760%:-1%10-60CRShort45  46  N/A-0.8N/A   [1](1)
4013  87.95  1.3  0.9 48 14    35(4)1[0][2.5][0.3]1.5   -5 88(1)100(1)96(-4)1,890%:-1%20-60CRShort47  64  DP-0.6OpenShort   [1](1)
 
4113  88.02  1.4  1.1 48 14    34(0)1[-0.2][2.5][2.7]3.2   1 87(2)99(2)100(0)2.4,1000%:-1.1%1010CRShort57  110  BT0.8OpenLong   [1](1)
4212  88  1.4  0.9 46H10S 14    34(-3)1[-0.3][2.6][2.3]3   1 85(1)97(3)100(0)2,1000%:-1.1%2010CRShort52  100  RB0.6SmallLong   [1](2)
4312  88  1.4  0.9 45H10S 14    35(-3)1[-0.7][2.4][2.3]2.8   8 84(1)94(2)100(0)2,1000%:-1.1%2010CRShort51  100  BT0.8OpenLong   [1](2)
4412  87.96  1.3  0.8 44H10S 14    36(-9)1[-0.8][1.9][3]3   0 83(2)92(1)100(0)1.5,1000%:-1.1%2010CRShort47  88  DP0.5OpenShort   [1](2)
4512  87.96  1.3  0.8 44H10S 14    40(-8)1[-1][1.2][4.7]3.9   1 81(4)91(0)100(0)1.5,1000%:-0.6%2010CRShort46  88  BT0.7OpenLong   [1](2)
 
4612  87.95  1.3  0.8 44H10S 14    43(-5)1[-1][0.7][4.3]3.4   8 77(5)91(0)100(19)1,1000%:-1%2020CRShort38  75  BT1.2OpenLong   [0](1)
4712  87.93  1.3  0.8 43H10S 14    46(-5)1[-1][0.4][2.7]2   0 72(6)91(0)81(33)0.5,910%:-1%2025CRShort28  54  UT0.8HoldLong   [-0](0)
4812  87.93  1.3  0.8 41H10S 14    48(-5)1[-1][0.6][-1]-0.7   0 66(3)91(1)48(30)0.5,580%:-0.5%20-50CRShort22  21  CR1OpenShort   [0](-0)
4912  87.88  1.3  0.7 40H10S 14    51(-5)1[-0.8][0.9][-1.3]-0.7   6 63(0)90(0)18(12)-0.3,350%:-1%20-60CRShort9  -23  CR0.1OpenShort   [-0](-0)
5012  87.8  1.2  0.5 40H10S 14    53(-5)1[-0.8][0.6][-1.3]-0.8   -7 63(0)90(-1)6(0)-1.3,180.1%:-0.9%20-50DTShort-4  -65  CR-1OpenShort   [0](-0)
 
5112  87.9  1.3  0.7 4015S 14    56(-6)1[-0.8][0.1][0.3]0.1   1 63(-1)91(-1)6(4)0.1,310%:-1%20-60CRShort14  -17  CR0.3HoldShort   [0](0)
5212  87.88  1.3  0.7 3915S 14    60(-7)1[-1][-1][1]0   0 64(-1)92(-2)2(2)0,290%:-1%200CRShort14  -21  CR0HoldShort   [-1](-0)
5311  87.89  1.3  0.7 37H10S 14    65(-7)0[-0.8][-1.2][-0.3]-1   0 65(-2)94(-2)0(0)0.2,240.1%:-1%10-60DTShort18  -21  DP0.1SmallShort   [-1](0)
5411  87.9  1.3  0.8 37H10S 14    69(-6)0[-0.8][-1.4][-0.3]-1.1   5 67(-3)96(-2)0(-5)0.4,280%:-1%10-60CRShort24  -12  DP0.2SmallShort   [-1](0)
5511  87.85  1.3  0.6 36H10S 14    74(-6)0[-0.8][-1.3][-1.3]-1.8   -2 70(-2)98(-1)5(-8)0.1,300.1%:-0.9%10-50DTShort22  -18  DT-0.3HoldShort   [-1](0)
 
5611  87.88  1.3  0.7 38H10S 14    79(-8)0[-0.8][-1.3][0.3]-0.6   5 72(-1)99(-1)13(-6)0.5,380%:-1%10-60CRShort32  1  CR-0.1OpenShort   [-1](0)
5711  87.88  1.3  0.7 38H10S 14    86(-8)0[-0.7][-1.3][1]-0   -1 73(2)100(0)19(6)0.5,470%:-1%10-25CRShort34  10  CR0HoldShort   [-1](-1)
5811  87.91  1.3  0.8 39H10S 14    93(-9)0[-0.5][-1.2][0.7]-0.2   -1 71(1)100(0)13(8)0.9,520%:-1%10-60CRShort42  25  CR0.4OpenShort   [0](-3)
5911  87.91  1.3  0.8 37H10S 14    103(-8)0[-0.5][-0.9][-3]-2.8   -1 70(1)100(0)5(-2)0.9,470%:-1%10-60CRShort43  20  RD0.3OpenShort   [0](-3)
6011  87.9  1.3  0.8 36H10S 14    111(-8)0[-0.3][0.1][-7]-5.3   -5 69(-2)100(0)7(-23)0.9,380%:-1%10-60CRShort42  11  DP0.1SmallShort   [1](-3)
 
6111  87.84  1.3  0.6 36H10S 14    121(-4)-0[-0.2][1.7][-7.7]-5   -11 71(-2)100(0)30(-33)0.4,400.1%:-0.9%-10-50DTShort31  0  RD-0.5OpenShort   [1](-3)
6211  87.83  1.3  0.6 40H10S 14    126(0)-0[0][3.8][-4.7]-1.6   -12 73(0)100(0)63(-26)0.4,580.1%:-0.9%10-50DTShort33  18  CR-0.8OpenShort   [2](0)
6311  87.9  1.3  0.8 45H10S 14    126(2)0[-0.2][5.4][-0.3]2.4   0 73(2)100(0)89(-10)0.7,810%:-1%10-5CRShort41  49  RB-0.5OpenLong   [2](3)
6411  88.01  1.4  1.1 48 14    123(3)0[-0.3][6.5][2]4.7   -2 71(3)100(4)99(-1)1.3,950%:-1.1%1015CRShort54  78  DP0OpenShort   [3](5)
6510  88.05  1.4  1.1 48 14    120(4)4[-0.5][7][4.7]6.9   3 68(5)96(9)100(0)1.5,960%:-1.2%4025CRLong56  84  UT0.2HoldLong   [3](5)
 
6610  88.03  1.4  1.1 47 14    115(3)4[-0.7][6.7][7.3]8.7   10 63(6)87(11)100(0)1.5,950%:-1.1%4015URLong51  83  UT0.4HoldLong   [4](5)
6710  87.99  1.4  1 47H10S 14    111(0)4[-0.8][5.8][10]10.2   2 57(8)76(13)100(2)1.3,950%:-1.1%4055URLong40  78  UT0.5HoldLong   [4](4)
6810  88.01  1.4  1 43 14    111(0)4[-1][4.2][5.7]6.2   9 49(6)63(16)98(7)1.4,830%:-1.1%4045URLong34  68  UT0.9HoldLong   [4](3)
6910  88.04  1.4  1.1 39 14    111(-1)4[-1][3][2.7]3.3   7 43(6)47(17)91(9)1.7,690%:-1.1%4045UDLong36  62  UT1.3HoldLong   [3](2)
7010  87.76  1.2  0.5 34H10S 14    113(-1)4[-1][1.8][-0.7]0.2   -3 37(4)30(15)82(8)-0.1,590.1%:-0.8%40-50N/ALong-16  7  MD-0.1SmallShort   [3](1)
 
7110  87.76  1.2  0.5 36H10S 14    114(-1)4[-1.2][1.3][4]3.4   2 33(5)15(8)74(7)-0.1,620.1%:-0.8%4065URLong-20  10  UD-0.1SmallLong   [1](3)
7210  87.76  1.2  0.5 35H10S 14    115(0)4[-1.2][0.5][4.3]3.2   -5 28(3)7(5)67(6)-0.1,600.1%:-0.8%4055URLong-25  8  UD0SmallLong   [1](4)
7310  87.9  1.3  0.8 34H10S 14    115(0)4[-1.3][-0.1][4.3]2.9   11 25(0)2(1)61(3)0.7,580%:-1%4025CRLong-8  26  BT0.8OpenLong   [-0](5)
7410  87.72  1.2  0.4 31H10S 14    115(0)4[-1.5][-2.2][5.3]2.6   15 25(-2)1(-4)58(5)-0.4,470.1%:-0.8%4015RBLong-35  -13  RU-0.1OpenLong   [-2](5)
7510  87.72  1.2  0.4 33H10S 14    115(1)4[-1.7][-4.4][8.3]3.7   5 27(-1)5(-6)53(14)-0.5,490.1%:-0.8%4025RBLong-36  -14  RU0.2OpenLong   [-2](5)
 
7610  87.73  1.2  0.4 34H10S 14    114(2)4[-1.8][-7.2][10]3.5   11 28(-1)11(-8)39(20)-0.5,510.1%:-0.8%4045RBLong-35  -12  RU0.6OpenLong   [-3](-0)
779  87.75  1.2  0.5 3015R 14    111(3)-6[-1.7][-9.2][3.7]-2.2   10 29(-4)19(-10)19(13)-0.4,350%:-0.8%-30-70CRShort-31  -25  DP0.9SmallShort?   [-4](-3)
789  87.75  1.2  0.5 2415R 14    108(3)-6[-1.7][-10.4][-2.3]-7.1   5 33(-4)29(-8)6(6)-0.5,170.1%:-0.8%-30-50DTShort-30  -46  DP1.1SmallShort?   [-4](-6)
799  87.47  1  -0.2 21 14    104(5)-7[-1.2][-9.9][-10]-12.7   -11 37(-7)37(-7)0(-10)-2.2,40.1%:-0.5%-30-50DTShort-68  -101  DT-0.3HoldShort?   [-4](-9)
809  87.47  1  -0.2 23 14    99(4)-7[-0.7][-7.8][-12]-13   -17 44(-6)44(-4)10(-21)-2.4,100.1%:-0.5%-30-50DTShort-66  -100  DT-1HoldShort?   [-4](-9)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA