Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 30, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $80.8100      One month high (close): $88.1400



Intraday History

Fri. May 31, 2024($1)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.3)   Tue. May 28, 2024($0.4)   Fri. May 24, 2024($0.4)   Thu. May 23, 2024($0.3)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  -10%  Daily EMA 20 BBV: 0.4

     Thu. May. 30, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
19  87.14  0.8  -2.9 -35D10R 14    81(37)-14[-1.2][-7.7][-19.3]-18.6   -34 37(-2)48(1)4(-8)-3.5,50.7%:-0.1%-30-70DTShort-84  -108  DR-1.8OpenShort?   [-5](-12)

Daily Trend: %
Up Forces: 87.78(hourly_sma_20 0.73%)  
Down Forces: 87.04(daily_ema_10 -0.11%)  
Support Levels: 85.84(daily_ema_20 -1.49%)  
Resistance Levels: 87.85(hourly_sma_10 0.81%)   87.91(tm_sma_20 0.88%)  

Weekly Trend: 0.14%   Daily Stochastic: 66   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: 0.8
 
29  87.31  0.9  -2.1 -12 14    59(26)-14[-0.5][-3.9][-16]-14.1   -24 39(-2)47(5)12(-20)-4.1,50.5%:-0.3%-30-60DTShort-72  -108  DR-2.6OpenShort?   [-3](-8)
315  87.73  1.2  -0.4 15H20S 14    47(6)-1[0.2][-1.1][-9.3]-7.5   -8 41(-2)42(9)32(-25)-2.5,80.1%:-0.8%10-50DRShort-39  -105  DR-1.4HoldShort?   [-1](-4)
415  87.68  1.2  -0.6 24H20S 14    45(3)-1[0.3][0.6][-7]-4.9   -15 43(0)33(10)57(-23)-3.1,230.2%:-0.7%10-50CRShort-42  -90  CR-2.5HoldShort?   [-0](-2)
515  87.86  1.3  0.2 37H20S 14    43(-3)-0[0.7][1.7][-0.7]0.5   0 43(3)23(10)80(-2)-1.2,510%:-0.9%10-50CRShort-20  -29  RB-1.5OpenLong?   [0](1)
 
615  87.94  1.3  0.6 41H10R 14    44(-3)-0[0.8][1.7][1.3]2   -6 40(5)13(8)82(9)0.2,660%:-0.6%10-35CRShort-8  21  UD-0.5SmallLong?   [1](2)
715  88  1.4  1 45H10R 14    46(-3)0[0.8][1][5]4.4   7 35(5)5(4)73(22)1.2,790%:-0.6%105UTLong-1  59  UT0.7HoldLong?   [1](2)
815  87.94  1.3  0.7 44H10R 14    47(-3)0[0.7][-0.1][6]4.6   1 30(4)1(1)51(21)0.2,680%:-0.5%1015UTLong-18  23  UT0.2HoldLong?   [0](2)
915  88  1.4  1 43H10R 14    48(0)0[0.7][-1.2][5.3]3.5   7 26(2)0(0)30(19)1,580%:-0.6%2030UTLong-12  33  UT1.3HoldLong?   [-1](1)
1015  87.96  1.3  0.9 38H10R 14    48(3)0[1][-1.9][2]0.8   7 24(-4)0(0)11(9)0.4,300%:-0.6%1010CRShort-21  -10  BT1.1OpenLong?   [-1](-0)
 
1115  87.89  1.3  0.6 35H20S 14    47(0)0[1.2][-2.1][-1]-1.6   5 28(-8)0(0)2(2)-0.7,80%:-1%10-60CRShort-30  -60  DP0.3SmallShort?   [-2](-1)
1215  87.84  1.3  0.4 34H20S 14    47(3)0[1.3][-2.1][-2]-2.3   -2 36(-9)0(-2)0(-6)-1.4,30%:-0.9%10-50CRShort-30  -82  DT-0.3HoldShort?   [-2](-1)
1315  87.84  1.3  0.5 35H20S 14    46(3)0[1.3][-2][-1.3]-1.7   -2 45(-7)2(-11)6(-8)-1.4,80%:-0.9%10-50CRShort-21  -77  DT-0.6HoldShort?   [-1](-1)
1414  87.88  1.3  0.3 35H20S 14    44(3)3[1.5][-1.7][-1.7]-1.8   -1 52(-7)13(-18)14(-7)-0.9,100%:-1%60-60CRLong-8  -63  DT-0.1HoldShort   [-1](-2)
1514  87.88  1.3  0.3 37H20S 14    43(0)3[1.5][-1.2][-1.3]-1.3   -1 59(-4)31(-17)21(-3)-1,210%:-1%60-60CRLong-2  -54  BT-0.2CloseShort   [-1](-2)
 
1614  87.88  1.3  0.3 39H20S 14    43(3)3[1.3][-0.5][-4]-3   -8 63(-4)48(-8)24(-11)-0.9,240%:-1%60-60CRLong3  -49  CR-0.3HoldShort   [-1](-3)
1714  87.93  1.3  0.6 41 14    42(0)3[1.2][0.1][-5.7]-4   -1 67(-5)56(2)35(-20)-0.2,250%:-1%60-60CRLong15  -30  DP0SmallShort   [0](-2)
1814  87.89  1.3  0.5 42 14    42(0)3[0.8][1][-6.7]-4.4   -6 72(-4)54(7)55(-24)-0.8,280%:-1%50-60CRLong14  -42  CR-1HoldShort   [1](-2)
1914  87.88  1.3  0.5 47 14    42(0)3[0.7][1.9][-3.7]-1.7   -7 76(-1)47(11)79(-15)-1,550%:-1%50-60CRLong16  -20  N/A-1.7N/A   [1](-1)
2014  87.94  1.3  0.7 5215S 14    42(0)3[0.5][2.6][-1]0.7   -5 77(3)36(15)94(-6)0,830%:-1%50-60CRLong27  33  RB-1OpenLong   [1](1)
 
2114  88.03  1.4  1.1 55 14    42(3)3[0.3][2.8][1]2.2   1 74(4)21(13)100(2)1.7,1000%:-1.1%6030UDLong42  93  BT0.2OpenLong   [1](2)
2214  88.03  1.4  1.1 55 14    41(3)3[0.2][2.8][0.7]2   1 70(1)8(7)98(3)1.7,940%:-1.1%60-60CRLong37  87  DP0.3OpenShort   [1](2)
2314  88.03  1.4  1.1 56 14    40(3)4[0][2.3][3.7]3.9   2 69(3)1(1)95(13)1.7,920%:-1.1%4015CRLong36  85  BT0.3OpenLong   [1](3)
2414  88  1.4  1.1 5115S 14    38(3)4[0][1.6][5.7]5.1   1 66(3)0(0)82(19)1.2,860%:-1.1%40-10UTLong28  66  UT0.3HoldLong   [1](3)
2514  88.02  1.4  1.2 47 14    37(3)4[0.2][0.5][8.3]6.5   8 63(6)0(0)63(31)1.7,920%:-1.1%6040UTLong29  85  UT1.2HoldLong   [0](2)
 
2613  88  1.4  0.7 39 14    36(0)1[0.3][-0.5][5]3.6   7 57(2)0(0)32(21)1.6,630%:-1.1%3030UTLong21  53  UT1.6HoldLong   [-0](1)
2713  88.03  1.4  0.8 36 14    36(0)1[0.5][-1.2][2.3]1.2   7 55(0)0(-2)11(11)2.2,350%:-1.1%3020CRLong25  40  BT2.6OpenLong   [-1](0)
2813  87.87  1.3  0.4 34 14    36(0)1[0.7][-1.5][-1]-1.4   -2 55(-5)2(-13)0(0)-1,20%:-0.9%20-50CRShort-4  -73  DP0SmallShort   [-1](-1)
2913  87.86  1.3  0.4 35 14    36(0)1[0.8][-1.6][-1]-1.4   6 60(-5)15(-21)0(0)-1.2,20%:-0.9%20-50CRShort-1  -78  DT-0.4HoldShort   [-1](-1)
3013  87.87  1.3  0.5 3715S 14    36(0)1[1][-1.9][-1.3]-1.7   -2 65(-5)36(-25)0(0)-1,80%:-0.9%20-50CRShort6  -67  DT-0.2HoldShort   [-1](-1)
 
3113  87.88  1.3  0.5 38 14    36(0)1[0.8][-1.7][-1.3]-1.7   -7 70(-5)61(-20)0(-12)-0.6,240%:-1%20-60CRShort15  -41  DT-0.2HoldShort   [-1](-2)
3213  87.9  1.3  0.6 39 14    36(0)1[0.7][-1.3][-2.7]-2.5   -1 75(-3)81(-12)12(-16)-0.2,330%:-1%20-60CRShort23  -22  CR0SmallShort   [-1](-2)
3313  87.91  1.3  0.7 40 14    36(0)1[0.5][-0.4][-4]-3.1   0 78(-5)93(-6)28(-24)0,340%:-1%20-60CRShort28  -16  CR0SmallShort   [0](-2)
3413  87.87  1.3  0.6 4115S 14    36(0)1[0.3][0.7][-4.7]-3.1   -7 83(-3)99(-1)52(-17)-0.8,470%:-0.9%20-50CRShort26  -23  CR-1.2SmallShort   [0](-1)
3513  87.9  1.3  0.7 43 14    36(0)1[0.2][1.7][-4]-2.1   0 86(-2)100(0)69(-17)0,590%:-1%20-60CRShort36  9  CR-1.2SmallShort   [1](-0)
 
3613  87.94  1.3  0.8 47 14    36(3)1[0][2.2][-1.7]-0.2   -6 88(0)100(0)86(-10)0.8,760%:-1%10-60CRShort45  46  N/A-0.8N/A   [1](1)
3713  87.95  1.3  0.9 48 14    35(4)1[0][2.5][0.3]1.5   -5 88(1)100(1)96(-4)1,890%:-1%20-60CRShort47  64  DP-0.6OpenShort   [1](1)
3813  88.02  1.4  1.1 48 14    34(0)1[-0.2][2.5][2.7]3.2   1 87(2)99(2)100(0)2.4,1000%:-1.1%1010CRShort57  110  BT0.8OpenLong   [1](1)
3912  88  1.4  0.9 46H10S 14    34(-3)1[-0.3][2.6][2.3]3   1 85(1)97(3)100(0)2,1000%:-1.1%2010CRShort52  100  RB0.6SmallLong   [1](2)
4012  88  1.4  0.9 45H10S 14    35(-3)1[-0.7][2.4][2.3]2.8   8 84(1)94(2)100(0)2,1000%:-1.1%2010CRShort51  100  BT0.8OpenLong   [1](2)
 
4112  87.96  1.3  0.8 44H10S 14    36(-9)1[-0.8][1.9][3]3   0 83(2)92(1)100(0)1.5,1000%:-1.1%2010CRShort47  88  DP0.5OpenShort   [1](2)
4212  87.96  1.3  0.8 44H10S 14    40(-8)1[-1][1.2][4.7]3.9   1 81(4)91(0)100(0)1.5,1000%:-0.6%2010CRShort46  88  BT0.7OpenLong   [1](2)
4312  87.95  1.3  0.8 44H10S 14    43(-5)1[-1][0.7][4.3]3.4   8 77(5)91(0)100(19)1,1000%:-1%2020CRShort38  75  BT1.2OpenLong   [0](1)
4412  87.93  1.3  0.8 43H10S 14    46(-5)1[-1][0.4][2.7]2   0 72(6)91(0)81(33)0.5,910%:-1%2025CRShort28  54  UT0.8HoldLong   [-0](0)
4512  87.93  1.3  0.8 41H10S 14    48(-5)1[-1][0.6][-1]-0.7   0 66(3)91(1)48(30)0.5,580%:-0.5%20-50CRShort22  21  CR1OpenShort   [0](-0)
 
4612  87.88  1.3  0.7 40H10S 14    51(-5)1[-0.8][0.9][-1.3]-0.7   6 63(0)90(0)18(12)-0.3,350%:-1%20-60CRShort9  -23  CR0.1OpenShort   [-0](-0)
4712  87.8  1.2  0.5 40H10S 14    53(-5)1[-0.8][0.6][-1.3]-0.8   -7 63(0)90(-1)6(0)-1.3,180.1%:-0.9%20-50DTShort-4  -65  CR-1OpenShort   [0](-0)
4812  87.9  1.3  0.7 4015S 14    56(-6)1[-0.8][0.1][0.3]0.1   1 63(-1)91(-1)6(4)0.1,310%:-1%20-60CRShort14  -17  CR0.3HoldShort   [0](0)
4912  87.88  1.3  0.7 3915S 14    60(-7)1[-1][-1][1]0   0 64(-1)92(-2)2(2)0,290%:-1%200CRShort14  -21  CR0HoldShort   [-1](-0)
5011  87.89  1.3  0.7 37H10S 14    65(-7)0[-0.8][-1.2][-0.3]-1   0 65(-2)94(-2)0(0)0.2,240.1%:-1%10-60DTShort18  -21  DP0.1SmallShort   [-1](0)
 
5111  87.9  1.3  0.8 37H10S 14    69(-6)0[-0.8][-1.4][-0.3]-1.1   5 67(-3)96(-2)0(-5)0.4,280%:-1%10-60CRShort24  -12  DP0.2SmallShort   [-1](0)
5211  87.85  1.3  0.6 36H10S 14    74(-6)0[-0.8][-1.3][-1.3]-1.8   -2 70(-2)98(-1)5(-8)0.1,300.1%:-0.9%10-50DTShort22  -18  DT-0.3HoldShort   [-1](0)
5311  87.88  1.3  0.7 38H10S 14    79(-8)0[-0.8][-1.3][0.3]-0.6   5 72(-1)99(-1)13(-6)0.5,380%:-1%10-60CRShort32  1  CR-0.1OpenShort   [-1](0)
5411  87.88  1.3  0.7 38H10S 14    86(-8)0[-0.7][-1.3][1]-0   -1 73(2)100(0)19(6)0.5,470%:-1%10-25CRShort34  10  CR0HoldShort   [-1](-1)
5511  87.91  1.3  0.8 39H10S 14    93(-9)0[-0.5][-1.2][0.7]-0.2   -1 71(1)100(0)13(8)0.9,520%:-1%10-60CRShort42  25  CR0.4OpenShort   [0](-3)
 
5611  87.91  1.3  0.8 37H10S 14    103(-8)0[-0.5][-0.9][-3]-2.8   -1 70(1)100(0)5(-2)0.9,470%:-1%10-60CRShort43  20  RD0.3OpenShort   [0](-3)
5711  87.9  1.3  0.8 36H10S 14    111(-8)0[-0.3][0.1][-7]-5.3   -5 69(-2)100(0)7(-23)0.9,380%:-1%10-60CRShort42  11  DP0.1SmallShort   [1](-3)
5811  87.84  1.3  0.6 36H10S 14    121(-4)-0[-0.2][1.7][-7.7]-5   -11 71(-2)100(0)30(-33)0.4,400.1%:-0.9%-10-50DTShort31  0  RD-0.5OpenShort   [1](-3)
5911  87.83  1.3  0.6 40H10S 14    126(0)-0[0][3.8][-4.7]-1.6   -12 73(0)100(0)63(-26)0.4,580.1%:-0.9%10-50DTShort33  18  CR-0.8OpenShort   [2](0)
6011  87.9  1.3  0.8 45H10S 14    126(2)0[-0.2][5.4][-0.3]2.4   0 73(2)100(0)89(-10)0.7,810%:-1%10-5CRShort41  49  RB-0.5OpenLong   [2](3)
 
6111  88.01  1.4  1.1 48 14    123(3)0[-0.3][6.5][2]4.7   -2 71(3)100(4)99(-1)1.3,950%:-1.1%1015CRShort54  78  DP0OpenShort   [3](5)
6210  88.05  1.4  1.1 48 14    120(4)4[-0.5][7][4.7]6.9   3 68(5)96(9)100(0)1.5,960%:-1.2%4025CRLong56  84  UT0.2HoldLong   [3](5)
6310  88.03  1.4  1.1 47 14    115(3)4[-0.7][6.7][7.3]8.7   10 63(6)87(11)100(0)1.5,950%:-1.1%4015URLong51  83  UT0.4HoldLong   [4](5)
6410  87.99  1.4  1 47H10S 14    111(0)4[-0.8][5.8][10]10.2   2 57(8)76(13)100(2)1.3,950%:-1.1%4055URLong40  78  UT0.5HoldLong   [4](4)
6510  88.01  1.4  1 43 14    111(0)4[-1][4.2][5.7]6.2   9 49(6)63(16)98(7)1.4,830%:-1.1%4045URLong34  68  UT0.9HoldLong   [4](3)
 
6610  88.04  1.4  1.1 39 14    111(-1)4[-1][3][2.7]3.3   7 43(6)47(17)91(9)1.7,690%:-1.1%4045UDLong36  62  UT1.3HoldLong   [3](2)
6710  87.76  1.2  0.5 34H10S 14    113(-1)4[-1][1.8][-0.7]0.2   -3 37(4)30(15)82(8)-0.1,590.1%:-0.8%40-50N/ALong-16  7  MD-0.1SmallShort   [3](1)
6810  87.76  1.2  0.5 36H10S 14    114(-1)4[-1.2][1.3][4]3.4   2 33(5)15(8)74(7)-0.1,620.1%:-0.8%4065URLong-20  10  UD-0.1SmallLong   [1](3)
6910  87.76  1.2  0.5 35H10S 14    115(0)4[-1.2][0.5][4.3]3.2   -5 28(3)7(5)67(6)-0.1,600.1%:-0.8%4055URLong-25  8  UD0SmallLong   [1](4)
7010  87.9  1.3  0.8 34H10S 14    115(0)4[-1.3][-0.1][4.3]2.9   11 25(0)2(1)61(3)0.7,580%:-1%4025CRLong-8  26  BT0.8OpenLong   [-0](5)
 
7110  87.72  1.2  0.4 31H10S 14    115(0)4[-1.5][-2.2][5.3]2.6   15 25(-2)1(-4)58(5)-0.4,470.1%:-0.8%4015RBLong-35  -13  RU-0.1OpenLong   [-2](5)
7210  87.72  1.2  0.4 33H10S 14    115(1)4[-1.7][-4.4][8.3]3.7   5 27(-1)5(-6)53(14)-0.5,490.1%:-0.8%4025RBLong-36  -14  RU0.2OpenLong   [-2](5)
7310  87.73  1.2  0.4 34H10S 14    114(2)4[-1.8][-7.2][10]3.5   11 28(-1)11(-8)39(20)-0.5,510.1%:-0.8%4045RBLong-35  -12  RU0.6OpenLong   [-3](-0)
749  87.75  1.2  0.5 3015R 14    111(3)-6[-1.7][-9.2][3.7]-2.2   10 29(-4)19(-10)19(13)-0.4,350%:-0.8%-30-70CRShort-31  -25  DP0.9SmallShort?   [-4](-3)
759  87.75  1.2  0.5 2415R 14    108(3)-6[-1.7][-10.4][-2.3]-7.1   5 33(-4)29(-8)6(6)-0.5,170.1%:-0.8%-30-50DTShort-30  -46  DP1.1SmallShort?   [-4](-6)
 
769  87.47  1  -0.2 21 14    104(5)-7[-1.2][-9.9][-10]-12.7   -11 37(-7)37(-7)0(-10)-2.2,40.1%:-0.5%-30-50DTShort-68  -101  DT-0.3HoldShort?   [-4](-9)
779  87.47  1  -0.2 23 14    99(4)-7[-0.7][-7.8][-12]-13   -17 44(-6)44(-4)10(-21)-2.4,100.1%:-0.5%-30-50DTShort-66  -100  DT-1HoldShort?   [-4](-9)
789  87.58  1.1  0.1 24 14    96(3)-7[-0.2][-4.9][-15.7]-14.3   -9 50(-7)48(-3)31(-32)-1.9,100%:-0.6%-30-50CRShort-46  -88  DT-0.9HoldShort?   [-3](-6)
799  87.59  1.1  0.1 38 14    93(1)-7[0.3][-1.8][-8.7]-7.4   -16 57(-2)51(1)63(-20)-2.1,390%:-0.6%0-50CRShort-42  -64  CR-1.3HoldShort?   [-2](-4)
809  87.51  1.1  -0.1 49 14    92(0)-7[0.7][0.6][-6.3]-4.3   -17 59(0)50(5)83(-13)-2.7,540.1%:-0.5%0-50CRShort-53  -59  CR-2.4HoldShort?   [-1](-2)
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
SMA60
RSI
Stoch
RSI15
Stoch
RSI5
Price
Level
Indicators
MRFTrend
Strth
PPatternDirectionPrice
Level
15
Price
Level
5
  MC  tm5
sdev
Trade WaveSPT
Wave
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA