|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 24, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.2200 One month high (close): $92.6100
XBI Daily Change: -0.55% Daily StdDev 1.76% XBI EMA_5_Trend: -0.51% 10Minute StdDev: $1.4277
Latest Price : $88.83(-0.55%) | Tue. May 28, 2024($0.8) Fri. May 24, 2024($1.4) Thu. May 23, 2024($1.2) Wed. May 22, 2024($0.5) Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.5) Fri. May 17, 2024($0.6) Thu. May 16, 2024($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Fri. May. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 89.8 | 91.09 | 90.95(-0.08) | 89.83(-0.13) | 89.54(0.17) | 89.71 | -0 | | 8 | 52(1.3) | 35 | [-5] | [5] | [1] | -55 | -10 | UR | 0.1 | SmallShort | | (-5) | 10 | -5 | 9 | 18 | -1,20 | 45 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 89.8(daily_ema_20 0.1%) 91.09(daily_ema_10 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 89.83(weak_hourly_sma_10 0.13%) 90.95(weak_hourly_sma_20 1.38%)
|
| | | 2 | May/24 | 11 | 89.8 | 91.09 | 91.02(-0.08) | 89.95(-0.27) | 89.39(0.01) | 89.8 | 0 | | 8 | 50(1.2) | 35 | [-5] | [-8] | [9] | -57 | -41 | RG | 0.3 | Wait | | (-4) | 1 | 9 | 14 | 20 | -1,18 | 45 | | 3 | May/24 | 10 | 89.8 | 91.09 | 91.09(-0.11) | 90.19(-0.29) | 89.38(-0.21) | 89.65 | -0.1 | | 8 | 49(1.7) | 30 | [-6] | [-21] | [8] | -68 | -98 | RG | 0.2 | Wait | | (-5) | -12 | 10 | 15 | 20 | -1.2,12 | 45 | | 4 | May/24 | 9 | 89.8 | 91.09 | 91.19(-0.14) | 90.45(-0.37) | 89.57(-0.28) | 89.48 | -0.1 | | 8 | 47(2.1) | 15 | [-8] | [-28] | [10] | -82 | -114 | RG | -0.1 | Wait? | | (-6) | -16 | 24 | 7 | 5 | -1.5,6 | 45 | | 5 | May/23 | 15 | 89.57 | 91.08 | 91.32(-0.17) | 90.79(-0.39) | 89.82(-0.32) | 89.07 | -0.2 | | 10 | 45(10.8) | -10 | [-10] | [-31] | [-2] | -99 | -152 | BT | -0.7 | OpenLong? | | (-9) | -18 | 9 | -4 | -20 | -2,1 | 49 | | | | |
| 6 | May/23 | 14 | 89.57 | 91.08 | 91.48(-0.17) | 91.15(-0.4) | 90.11(-0.44) | 88.92 | -0.2 | | 10 | 35(6.1) | -25 | [-10] | [-38] | [-24] | -112 | -216 | DT | -1.2 | HoldShort | | (-10) | -25 | -50 | -7 | -20 | -2.5,1 | 49 | | 7 | May/23 | 13 | 89.57 | 91.08 | 91.64(-0.14) | 91.52(-0.31) | 90.51(-0.55) | 89.77 | 0.1 | | 10 | 28(3.9) | -15 | [-8] | [-41] | [-23] | -104 | -198 | DT | -0.9 | HoldShort | | (-7) | -31 | -49 | -7 | -20 | -2.3,4 | 49 | | 8 | May/23 | 12 | 89.57 | 91.08 | 91.77(-0.09) | 91.8(-0.13) | 91.01(-0.35) | 90.6 | 0.4 | | 10 | 25(1.3) | 0 | [-5] | [-24] | [-9] | -86 | -126 | RG | -0.6 | Wait | | (-5) | -20 | -7 | -10 | -20 | -1.6,4 | 49 | | 9 | May/23 | 11 | 89.57 | 91.08 | 91.85(-0.08) | 91.92(-0.1) | 91.33(-0.48) | 90.72 | 0.4 | | 10 | 23(1.9) | 0 | [-5] | [-30] | [-9] | -90 | -163 | RG | -0.9 | SmallLong | | (-5) | -27 | 11 | -44 | -20 | -1.7,3 | 49 | | 10 | May/23 | 10 | 89.57 | 91.08 | 91.92(-0.08) | 92.01(-0.08) | 91.77(-0.46) | 90.53 | 0.3 | | 10 | 21(3) | -10 | [-5] | [-29] | [-23] | -83 | -188 | DT | -2 | OpenShort | | (-5) | -26 | -23 | -46 | -20 | -2.2,22 | 49 | | | | |
| 11 | May/23 | 9 | 89.57 | 91.08 | 91.99(-0.03) | 92.08(-0.01) | 92.19(-0.36) | 90.92 | 0.5 | | 10 | 18(1.6) | 0 | [-2] | [-20] | [-41] | -56 | -184 | RG | -2.4 | SmallLong? | | (-3) | -20 | -76 | -50 | -20 | -2,44 | 49 | | 12 | May/22 | 15 | 89.26 | 91.09 | 92.02(0.04) | 92.09(0.11) | 92.52(-0.09) | 92.25 | 1 | | 13 | 17(0.6) | 50 | [2] | [1] | [-4] | 41 | -48 | CR | -0.6 | HoldShort? | | (2) | -5 | -1 | -16 | -8 | 0.5,78 | 66 | | 13 | May/22 | 14 | 89.26 | 91.09 | 91.98(0.07) | 91.99(0.05) | 92.6(0.09) | 92.26 | 1 | | 13 | 16(-1.1) | 50 | [4] | [10] | [-13] | 54 | -21 | CR | -0.7 | HoldShort | | (3) | 5 | -35 | -9 | 6 | 0.6,89 | 66 | | 14 | May/22 | 13 | 89.26 | 91.09 | 91.92(0.1) | 91.94(0.09) | 92.52(0.3) | 92.88 | 1.2 | | 13 | 17(0.5) | 50 | [6] | [23] | [11] | 95 | 72 | UT | 0.7 | HoldLong | | (5) | 17 | 15 | 9 | 20 | 1.8,100 | 66 | | 15 | May/22 | 12 | 89.26 | 91.09 | 91.83(0.07) | 91.86(0.04) | 92.24(0.29) | 92.61 | 1.1 | | 13 | 17(0.9) | 50 | [4] | [21] | [8] | 88 | 84 | UT | 0.7 | HoldLong | | (5) | 17 | -1 | 28 | 20 | 1.5,100 | 66 | | | | |
| 16 | May/22 | 11 | 89.26 | 91.09 | 91.77(0.05) | 91.82(0.07) | 91.97(0.36) | 92.62 | 1.1 | | 13 | 16(1.4) | 50 | [3] | [26] | [11] | 81 | 133 | UT | 1.3 | OpenLong | | (4) | 21 | 0 | 40 | 20 | 1.7,88 | 66 | | 17 | May/22 | 10 | 89.26 | 91.09 | 91.72(0.08) | 91.76(0.05) | 91.64(0.31) | 92.62 | 1.1 | | 13 | 14(1.3) | 50 | [5] | [23] | [27] | 68 | 98 | UT | 2.2 | OpenLong | | (4) | 18 | 44 | 43 | 20 | 2,68 | 66 | | 18 | May/22 | 9 | 89.26 | 91.09 | 91.65(0.01) | 91.71(-0.07) | 91.36(0.01) | 91.85 | 0.8 | | 13 | 13(0) | 50 | [1] | [1] | [12] | 4 | 11 | UT | 1.2 | OpenLong? | | (1) | 1 | 19 | 23 | 19 | 0.5,41 | 66 | | 19 | May/21 | 15 | 88.85 | 90.79 | 91.64(-0.02) | 91.77(-0.07) | 91.35(-0.13) | 91.52 | 0.9 | | 13 | 13(0) | 45 | [-1] | [-9] | [4] | -38 | -23 | RG | 0.4 | Wait? | | (0) | -8 | 16 | -3 | -7 | -0.3,20 | 67 | | 20 | May/21 | 14 | 88.85 | 90.79 | 91.66(-0.08) | 91.83(-0.07) | 91.47(-0.2) | 91.25 | 0.8 | | 13 | 13(-1) | 10 | [-5] | [-13] | [-2] | -62 | -6 | RG | -0.5 | Wait | | (-2) | -11 | 14 | -26 | -20 | -1,13 | 67 | | | | |
| 21 | May/21 | 13 | 88.85 | 90.79 | 91.73(-0.08) | 91.89(-0.08) | 91.65(-0.25) | 91.01 | 0.7 | | 13 | 14(0.5) | -5 | [-5] | [-17] | [-16] | -66 | -61 | RG | -1.4 | SmallLong | | (-5) | -14 | -16 | -37 | -20 | -1.6,24 | 67 | | 22 | May/21 | 12 | 88.85 | 90.79 | 91.8(-0.05) | 91.96(-0.01) | 91.88(-0.21) | 91.28 | 0.8 | | 13 | 14(0.1) | -5 | [-3] | [-12] | [-16] | -29 | -62 | RG | -1.4 | SmallLong | | (-3) | -12 | -24 | -26 | -20 | -1.2,51 | 67 | | 23 | May/21 | 11 | 88.85 | 90.79 | 91.85(-0.03) | 91.97(0.07) | 92.07(-0.14) | 91.7 | 0.9 | | 13 | 14(-0.6) | 15 | [-2] | [-5] | [-12] | 15 | -26 | RG | -0.9 | SmallLong | | (-2) | -8 | -22 | -11 | -20 | -0.4,75 | 67 | | 24 | May/21 | 10 | 88.85 | 90.79 | 91.88(-0.01) | 91.91(0.12) | 92.2(0.02) | 92.09 | 1 | | 13 | 14(0) | 45 | [-1] | [6] | [-2] | 45 | 37 | RG | -0.2 | Wait | | (-1) | 1 | -6 | -0 | -6 | 0.5,82 | 67 | | 25 | May/21 | 9 | 88.85 | 90.79 | 91.89(0.02) | 91.8(0.08) | 92.18(0.05) | 92.19 | 1.1 | | 13 | 14(0.1) | 50 | [1] | [7] | [3] | 48 | 22 | UT | 0 | OpenLong? | | (0) | 3 | 4 | 2 | 13 | 0.7,80 | 67 | | | | |
| 26 | May/20 | 15 | 88.51 | 90.67 | 91.87(0.01) | 91.73(0.07) | 92.13(0.11) | 92.13 | 1.1 | | 14 | 14(0.5) | 50 | [1] | [10] | [1] | 47 | 49 | UT | 0 | OpenLong? | | (1) | 6 | -5 | 11 | 12 | 0.6,82 | 77 | | 27 | May/20 | 14 | 88.51 | 90.67 | 91.86(-0.01) | 91.67(0.09) | 92.03(0.17) | 92.22 | 1.2 | | 14 | 14(-0.6) | 50 | [-1] | [14] | [4] | 46 | 99 | UR | 0.4 | SmallShort | | (1) | 10 | -5 | 20 | 20 | 0.8,76 | 77 | | 28 | May/20 | 13 | 88.51 | 90.67 | 91.87(-0.02) | 91.59(0.08) | 91.87(0.27) | 92.3 | 1.2 | | 14 | 14(-0.7) | 50 | [-1] | [19] | [12] | 42 | 145 | UR | 0.9 | SmallShort | | (-1) | 16 | 13 | 28 | 20 | 0.9,69 | 77 | | 29 | May/20 | 12 | 88.51 | 90.67 | 91.89(-0.04) | 91.52(0.02) | 91.62(0.23) | 92.08 | 1.1 | | 14 | 15(-1.6) | 50 | [-2] | [15] | [11] | 15 | 126 | UR | 1 | SmallShort | | (-2) | 13 | 11 | 28 | 20 | 0.4,55 | 77 | | 30 | May/20 | 11 | 88.51 | 90.67 | 91.93(-0.05) | 91.5(-0.07) | 91.41(0.08) | 91.89 | 1 | | 14 | 16(-1.2) | 50 | [-3] | [4] | [12] | -13 | 77 | UR | 0.9 | SmallShort | | (-4) | 5 | 12 | 26 | 20 | -0.1,40 | 77 | | | | |
| 31 | May/20 | 10 | 88.51 | 90.67 | 91.98(-0.08) | 91.56(-0.08) | 91.34(0.03) | 91.68 | 1 | | 14 | 18(-1) | 40 | [-5] | [-0] | [10] | -41 | 64 | UR | 0.6 | SmallShort | | (-4) | 2 | 16 | 17 | 20 | -0.5,22 | 77 | | 32 | May/20 | 9 | 88.51 | 90.67 | 92.05(-0.05) | 91.63(-0.1) | 91.34(0) | 91.4 | 0.9 | | 14 | 19(0.3) | 50 | [-3] | [-2] | [7] | -70 | -15 | RG | 0.2 | Wait? | | (-5) | 0 | 20 | 0 | 2 | -1.1,8 | 77 | | 33 | May/17 | 15 | 88.09 | 90.48 | 92.1(-0.11) | 91.72(-0.15) | 91.31(-0.12) | 91.06 | 0.9 | | 15 | 18(1) | 15 | [-6] | [-11] | [-3] | -92 | -23 | RG | -0.4 | Wait? | | (-5) | -7 | 1 | -8 | -20 | -1.8,3 | 70 | | 34 | May/17 | 14 | 88.09 | 90.48 | 92.2(0.02) | 91.86(-0.12) | 91.42(-0.17) | 91.05 | 0.9 | | 15 | 17(-1.2) | 40 | [1] | [-12] | [-13] | -93 | -188 | DR | -0.7 | HoldShort | | (-6) | -10 | -27 | -7 | -20 | -2,7 | 70 | | 35 | May/17 | 13 | 88.09 | 90.48 | 92.18(0.04) | 91.97(-0.04) | 91.58(-0.23) | 91.52 | 1 | | 15 | 19(-2.5) | 50 | [2] | [-12] | [-4] | -71 | -176 | DR | -0.1 | OpenShort | | (2) | -13 | -2 | -11 | -20 | -1.1,7 | 70 | | | | |
| 36 | May/17 | 12 | 88.09 | 90.48 | 92.14(0.07) | 92.01(-0.03) | 91.79(-0.17) | 91.55 | 1.1 | | 15 | 21(-2.7) | 50 | [4] | [-8] | [-3] | -69 | -183 | DR | -0.3 | OpenShort | | (3) | -10 | 10 | -22 | -20 | -0.9,4 | 70 | | 37 | May/17 | 11 | 88.09 | 90.48 | 92.08(0.03) | 92.04(-0.13) | 91.95(-0.2) | 91.38 | 1 | | 15 | 24(-1.3) | 40 | [2] | [-13] | [-12] | -72 | -167 | DR | -0.7 | OpenShort | | (3) | -12 | -12 | -37 | -20 | -0.9,1 | 70 | | 38 | May/17 | 10 | 88.09 | 90.48 | 92.05(0.03) | 92.16(-0.12) | 92.13(-0.18) | 91.58 | 1.1 | | 15 | 25(-0.8) | 30 | [2] | [-12] | [-12] | -37 | -131 | DR | -0.7 | OpenShort | | (3) | -10 | -18 | -25 | -18 | -0.6,28 | 70 | | 39 | May/17 | 9 | 88.09 | 90.48 | 92.02(0.04) | 92.27(-0.11) | 92.3(-0.06) | 91.89 | 1.2 | | 15 | 26(-0.5) | 30 | [2] | [-5] | [-15] | -2 | -70 | DR | -0.5 | OpenShort? | | (2) | -3 | -38 | -13 | -5 | -0.2,53 | 70 | | 40 | May/16 | 15 | 87.68 | 90.35 | 91.98(0.04) | 92.37(-0.03) | 92.36(0.14) | 92.56 | 1.5 | | 18 | 26(0.3) | 50 | [2] | [11] | [6] | 38 | 54 | UT | 0.2 | OpenLong? | | (4) | 8 | 12 | 1 | 20 | 0.7,70 | 79 | | | | |
| 41 | May/16 | 14 | 87.68 | 90.35 | 91.94(0.14) | 92.4(-0.06) | 92.23(0.12) | 92.35 | 1.4 | | 18 | 26(-3.3) | 50 | [8] | [10] | [3] | 37 | -79 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 4 | 12 | 0.5,74 | 79 | | 42 | May/16 | 13 | 87.68 | 90.35 | 91.81(0.12) | 92.46(-0.03) | 92.12(-0.07) | 92.29 | 1.4 | | 18 | 29(-2.3) | 50 | [7] | [-0] | [-2] | 36 | -99 | DR | 0.2 | OpenShort | | (7) | -4 | -6 | 3 | -9 | 0.5,73 | 79 | | 43 | May/16 | 12 | 87.68 | 90.35 | 91.7(0.14) | 92.49(-0.05) | 92.18(-0.05) | 92.4 | 1.4 | | 18 | 32(-1.7) | 50 | [8] | [0] | [4] | 36 | -84 | UT | 0.2 | OpenLong | | (7) | -3 | 11 | -0 | 5 | 0.7,68 | 79 | | 44 | May/16 | 11 | 87.68 | 90.35 | 91.57(0.11) | 92.54(0.15) | 92.23(-0.16) | 92.21 | 1.4 | | 18 | 33(-0.9) | 50 | [6] | [-1] | [-1] | 26 | -93 | DR | -0 | OpenShort | | (7) | -9 | 18 | -14 | -20 | 0.6,61 | 79 | | 45 | May/16 | 10 | 87.68 | 90.35 | 91.47(0.09) | 92.4(0.14) | 92.38(-0.23) | 91.9 | 1.3 | | 18 | 34(-0.8) | 50 | [5] | [-5] | [-7] | 26 | -111 | DR | -0.4 | OpenShort | | (5) | -13 | 4 | -17 | -20 | 0.4,66 | 79 | | | | |
| 46 | May/16 | 9 | 87.68 | 90.35 | 91.39(0.09) | 92.27(0.16) | 92.59(-0.23) | 91.84 | 1.3 | | 18 | 35(-0.5) | 40 | [5] | [-4] | [-21] | 37 | -111 | DR | -0.7 | OpenShort? | | (5) | -13 | -41 | -16 | -20 | 0.4,77 | 79 | | 47 | May/15 | 15 | 87.22 | 89.92 | 91.31(0.15) | 92.12(0.21) | 92.8(0.01) | 92.56 | 1.7 | | 18 | 36(-2.5) | 50 | [9] | [12] | [-4] | 68 | -21 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -5 | -9 | 1.1,90 | 81 | | 48 | May/15 | 14 | 87.22 | 89.92 | 91.17(0.25) | 91.93(0.17) | 92.79(-0.08) | 92.66 | 1.7 | | 18 | 38(-3.7) | 50 | [14] | [7] | [1] | 78 | -135 | UT | -0.1 | HoldLong | | (10) | -5 | -15 | 26 | 17 | 1.3,95 | 81 | | 49 | May/15 | 13 | 87.22 | 89.92 | 90.94(0.26) | 91.77(0.19) | 92.86(0.49) | 92.93 | 1.8 | | 18 | 42(-1.6) | 50 | [15] | [41] | [9] | 86 | 71 | UT | 0.1 | HoldLong | | (15) | 28 | 1 | 29 | 20 | 1.5,98 | 81 | | 50 | May/15 | 12 | 87.22 | 89.92 | 90.7(0.27) | 91.6(0.14) | 92.41(0.5) | 92.91 | 1.8 | | 18 | 43(-0.6) | 50 | [16] | [40] | [10] | 84 | 83 | UT | 0.4 | HoldLong | | (15) | 29 | -1 | 28 | 20 | 1.6,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|