VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.1900 One month high (close): $13.8800

VXX Daily Change: -2.93% Daily StdDev 2.67% VXX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1433

Latest Price : $11.25(-2.93%)

Tue. May 28, 2024($0.1) Fri. May 24, 2024($0.1) Thu. May 23, 2024($0.1) Wed. May 22, 2024($0.1) Tue. May 21, 2024($0.1) Mon. May 20, 2024($0.1) Fri. May 17, 2024($0.1) Thu. May 16, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 24, 2024
1	May/24	11	12.12	11.53	11.34(-0.09)	11.39(-0.09)	11.44(-0.78)	11.22	-1.1	-20	18(0)	-50	[-3]	[-35]	[-25]	-36	-224	DT	-1.5	OpenShort	(0)	-29	-30	-40	-20	-0.8,34	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.34(hourly_sma_20 1.07%) 11.39(hourly_sma_10 1.52%) 11.53(daily_ema_10 2.76%) 12.12(daily_ema_20 8.02%)

2	May/24	10	12.12	11.53	11.35(0.09)	11.4(-0.09)	11.44(0)	11.32	-1	-20	18(-0.1)	-50	[3]	[-4]	[-23]	5	-129	DR	-1.4	OpenShort	(0)	0	-51	-30	-9	-0.2,60	24
3	May/24	9	12.12	11.53	11.34(0.09)	11.4(0)	11.53(0.44)	11.49	-0.8	-20	19(0.2)	-40	[3]	[15]	[-4]	59	150	CR	-0.3	HoldShort?	(6)	17	-21	-6	20	1,84	24
4	May/24	20	12.12	11.53	11.33(0.18)	11.41(0.09)	11.48(0.53)	11.56	-0.7	-20	18(1.2)	-15	[7]	[20]	[-2]	85	150	CR	0.5	OpenShort	(3)	20	-21	26	9	1.6,95	24
5	May/23	15	12.23	11.61	11.31(0.09)	11.4(0.26)	11.42(0.71)	11.63	-0.7	-20	17(3.2)	5	[3]	[30]	[19]	96	376	RG	1.5	SmallShort?	(6)	27	0	50	20	2.3,88	23

6	May/23	14	12.23	11.61	11.3(0.09)	11.37(0.35)	11.34(0.53)	11.63	-0.7	-20	14(3.1)	5	[3]	[25]	[39]	77	337	RG	2.5	SmallShort	(6)	20	78	35	20	2.8,57	23
7	May/23	13	12.23	11.61	11.3(0)	11.33(0.18)	11.28(-0.09)	11.37	-1	-20	11(-0.4)	-25	[0]	[-2]	[16]	6	44	DP	1	OpenShort	(0)	-3	52	3	-20	0.9,33	23
8	May/23	12	12.23	11.61	11.29(-0.09)	11.33(0)	11.29(-0.53)	11.2	-1.2	-20	11(0.4)	-50	[-3]	[-23]	[-14]	-54	-127	DT	-1	OpenShort	(-6)	-20	-15	-28	-20	-1,21	23
9	May/23	11	12.23	11.61	11.29(0)	11.31(0.09)	11.35(-0.18)	11.25	-1.2	-20	11(0)	-50	[0]	[-7]	[-11]	-29	-90	DR	-1.1	OpenShort	(0)	-7	-6	-36	-20	-0.5,34	23
10	May/23	10	12.23	11.61	11.29(0)	11.3(0.09)	11.37(-0.18)	11.27	-1.1	-20	11(0)	-50	[0]	[-7]	[-13]	-3	-80	DR	-1.1	OpenShort	(0)	-7	-12	-33	-20	-0.3,55	23

11	May/23	9	12.23	11.61	11.29(0)	11.3(0)	11.39(0.09)	11.31	-1.1	-20	11(0)	-50	[0]	[1]	[-13]	31	36	CR	-0.9	HoldShort?	(0)	3	-39	-5	9	0.1,78	23
12	May/22	15	12.34	11.66	11.3(0.09)	11.29(0.18)	11.38(0.44)	11.44	-1	-22	11(1)	-15	[3]	[18]	[1]	79	140	RG	0.7	Wait?	(3)	17	-12	21	17	1.5,91	14
13	May/22	14	12.34	11.66	11.3(0)	11.27(0.27)	11.33(0.53)	11.48	-1	-22	10(1.1)	-15	[0]	[22]	[29]	96	313	UR	1.8	SmallShort	(3)	20	33	51	20	2.2,91	14
14	May/22	13	12.34	11.66	11.3(0)	11.24(0.09)	11.27(0.36)	11.37	-1.1	-22	9(-0.5)	-20	[0]	[12]	[11]	45	166	UR	1.3	SmallShort	(0)	13	-3	43	20	1.1,67	14
15	May/22	12	12.34	11.66	11.3(0)	11.24(0)	11.23(0.36)	11.38	-1.1	-22	9(-0.4)	0	[0]	[11]	[24]	17	176	UR	1.9	SmallShort	(-3)	13	43	35	20	1.1,39	14

16	May/22	11	12.34	11.66	11.29(-0.09)	11.23(-0.09)	11.23(0)	11.24	-1.3	-22	10(-0.7)	-50	[-3]	[-5]	[11]	-56	56	DP	0.6	OpenShort	(-3)	0	18	11	20	-0.6,9	14
17	May/22	10	12.34	11.66	11.3(-0.18)	11.24(-0.27)	11.19(-0.09)	11.18	-1.3	-22	10(-0.5)	-50	[-7]	[-13]	[2]	-85	62	DP	-0.1	OpenShort	(-3)	-3	0	1	20	-1.4,0	14
18	May/22	9	12.34	11.66	11.32(-0.09)	11.27(-0.09)	11.2(-0.18)	11.18	-1.3	-22	11(-0.3)	-50	[-3]	[-12]	[-6]	-88	-73	DT	-0.2	HoldShort?	(-6)	-7	-3	1	-20	-1.5,0	14
19	May/21	15	12.44	11.75	11.33(-0.18)	11.28(-0.18)	11.22(-0.09)	11.19	-1.4	-23	11(-0.1)	-50	[-7]	[-12]	[-2]	-88	52	DT	-0.3	HoldShort?	(-3)	-3	-3	0	-9	-1.5,0	5
20	May/21	14	12.44	11.75	11.35(-0.18)	11.28(0)	11.23(-0.35)	11.2	-1.4	-23	11(-0.1)	-50	[-7]	[-18]	[-6]	-88	-28	DT	-0.3	HoldShort	(-6)	-13	-3	-5	-20	-1.5,0	5

21	May/21	13	12.44	11.75	11.37(-0.18)	11.3(-0.09)	11.27(-0.27)	11.21	-1.4	-23	11(-0.4)	-50	[-7]	[-17]	[-9]	-90	-17	DT	-0.6	HoldShort	(-6)	-10	-9	-10	-20	-1.6,0	5
22	May/21	12	12.44	11.75	11.39(-0.09)	11.31(-0.09)	11.3(-0.26)	11.24	-1.4	-23	12(-0.2)	-50	[-3]	[-16]	[-5]	-88	-104	DT	-0.6	HoldShort	(-3)	-10	0	-23	-9	-1.5,0	5
23	May/21	11	12.44	11.75	11.4(-0.18)	11.32(-0.09)	11.33(-0.18)	11.24	-1.4	-23	12(0.3)	-50	[-7]	[-14]	[-7]	-74	6	DT	-0.9	OpenShort	(-6)	-7	-9	-17	-9	-1.5,14	5
24	May/21	10	12.44	11.75	11.42(-0.09)	11.33(-0.18)	11.35(-0.09)	11.27	-1.3	-23	12(0.4)	-50	[-3]	[-11]	[-13]	-59	-57	DT	-0.8	OpenShort	(-6)	-3	-30	-10	-18	-1.5,29	5
25	May/21	9	12.44	11.75	11.43(-0.09)	11.33(0)	11.36(0.18)	11.37	-1.2	-23	11(-0.1)	-50	[-3]	[2]	[1]	-20	96	UR	0.1	SmallShort?	(0)	7	-6	16	0	-0.6,45	5

26	May/20	15	12.57	11.87	11.43(0)	11.35(-0.09)	11.34(0.18)	11.39	-1.3	-24	11(0.2)	-40	[0]	[2]	[5]	-24	10	UR	0.5	SmallShort?	(-3)	7	-6	20	20	-0.5,39	9
27	May/20	14	12.57	11.87	11.44(-0.09)	11.36(-0.09)	11.32(0.18)	11.41	-1.3	-24	11(-0.3)	-40	[-3]	[1]	[15]	-29	119	UR	0.9	SmallShort	(-3)	7	24	25	20	-0.3,29	9
28	May/20	13	12.57	11.87	11.45(-0.09)	11.37(-0.09)	11.3(-0.09)	11.33	-1.4	-24	11(0.2)	-50	[-3]	[-9]	[8]	-69	-24	DP	0.3	OpenShort	(-3)	-3	6	15	20	-1.2,11	9
29	May/20	12	12.57	11.87	11.46(-0.17)	11.38(-0.18)	11.31(-0.18)	11.31	-1.4	-24	11(0.5)	-50	[-6]	[-15]	[4]	-84	4	DP	0	OpenShort	(-3)	-7	12	10	-18	-1.5,4	9
30	May/20	11	12.57	11.87	11.48(-0.09)	11.4(-0.26)	11.33(-0.26)	11.27	-1.5	-24	11(1.1)	-50	[-3]	[-19]	[-3]	-105	-151	BT	-0.6	OpenLong	(-6)	-10	-3	-1	-20	-2.2,0	9

31	May/20	10	12.57	11.87	11.49(-0.17)	11.43(-0.26)	11.36(-0.35)	11.28	-1.4	-24	10(1.5)	-50	[-6]	[-23]	[-8]	-113	-92	DT	-0.9	HoldShort	(-3)	-13	-12	-8	-20	-2.5,0	9
32	May/20	9	12.57	11.87	11.51(-0.17)	11.46(-0.26)	11.4(-0.26)	11.32	-1.4	-24	8(-0.3)	-50	[-6]	[-20]	[-13]	-115	-56	DT	-1.1	CloseShort?	(-6)	-10	-15	-12	-20	-2.6,0	9
33	May/17	15	12.71	11.97	11.53(-0.17)	11.49(-0.09)	11.43(-0.26)	11.37	-1.3	-27	8(0)	-50	[-6]	[-18]	[-7]	-103	-26	DT	-0.8	CloseShort?	(-6)	-10	-15	-8	-9	-2.1,0	21
34	May/17	14	12.71	11.97	11.55(-0.26)	11.5(-0.17)	11.46(-0.17)	11.42	-1.3	-27	8(-3.6)	-50	[-10]	[-17]	[-7]	-88	124	DT	-0.5	HoldShort	(-6)	-6	-3	-6	-20	-1.5,0	21
35	May/17	13	12.71	11.97	11.58(-0.26)	11.5(0)	11.48(-0.17)	11.43	-1.3	-27	12(-2.5)	-50	[-10]	[-13]	[-3]	-80	104	DT	-0.4	HoldShort	(-9)	-6	-6	-4	-9	-1.2,0	21

36	May/17	12	12.71	11.97	11.61(-0.26)	11.52(-0.09)	11.5(-0.26)	11.45	-1.2	-27	15(-2.3)	-50	[-10]	[-18]	[-10]	-78	70	DT	-0.3	HoldShort	(-6)	-10	-15	-5	-20	-1.1,0	21
37	May/17	11	12.71	11.97	11.64(-0.17)	11.53(-0.09)	11.53(-0.09)	11.5	-1.2	-27	17(-2.1)	-50	[-6]	[-11]	[-1]	-69	41	DT	-0.2	OpenShort	(-9)	-3	0	-3	-9	-0.8,1	21
38	May/17	10	12.71	11.97	11.66(-0.26)	11.53(0)	11.54(-0.09)	11.5	-1.2	-27	19(-1.5)	-50	[-10]	[-10]	[-2]	-67	117	DT	-0.2	OpenShort	(-9)	-3	-6	-2	0	-0.8,3	21
39	May/17	9	12.71	11.97	11.69(-0.34)	11.54(-0.09)	11.54(0)	11.52	-1.2	-27	20(-2.1)	-50	[-13]	[-10]	[-3]	-63	215	DT	-0.1	OpenShort?	(-9)	0	-6	-0	-9	-0.8,7	21
40	May/16	15	12.91	12.12	11.73(-0.26)	11.54(0)	11.54(0)	11.54	-1.3	-27	23(-1.3)	-50	[-10]	[-7]	[-2]	-59	120	DT	-0	OpenShort?	(-12)	0	-9	5	0	-0.8,11	21

41	May/16	14	12.91	12.12	11.76(-0.25)	11.54(0)	11.55(0.09)	11.57	-1.3	-27	24(-1.1)	-50	[-9]	[-4]	[5]	-60	129	DP	0.1	OpenShort	(-9)	3	0	6	20	-0.8,10	21
42	May/16	13	12.91	12.12	11.79(-0.25)	11.55(-0.17)	11.54(0.09)	11.57	-1.3	-27	25(-0.4)	-50	[-9]	[-7]	[7]	-62	99	DP	0.1	OpenShort	(-9)	3	9	8	20	-0.8,8	21
43	May/16	12	12.91	12.12	11.82(-0.25)	11.57(-0.17)	11.54(0)	11.54	-1.3	-27	25(-0.1)	-50	[-9]	[-10]	[3]	-74	26	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,4	21
44	May/16	11	12.91	12.12	11.85(-0.17)	11.59(-0.43)	11.53(-0.09)	11.54	-1.3	-27	25(0.6)	-50	[-6]	[-18]	[4]	-78	-102	DP	0	OpenShort	(-9)	-3	9	4	9	-1.2,2	21
45	May/16	10	12.91	12.12	11.87(-0.25)	11.64(-0.43)	11.54(-0.17)	11.51	-1.3	-27	25(1.1)	-50	[-9]	[-21]	[-1]	-85	-78	DT	-0.1	OpenShort	(-9)	-6	-6	3	9	-1.4,0	21

46	May/16	9	12.91	12.12	11.9(-0.25)	11.69(-0.43)	11.56(-0.09)	11.53	-1.3	-27	24(1.3)	-50	[-9]	[-18]	[-1]	-88	-68	DT	-0.1	OpenShort?	(-9)	-3	-6	4	0	-1.5,0	21
47	May/15	15	13.08	12.29	11.93(-0.17)	11.74(-0.42)	11.57(-0.34)	11.55	-1.4	-27	22(1.7)	-50	[-6]	[-27]	[1]	-90	-230	DP	-0.1	OpenShort?	(-9)	-12	0	7	0	-1.6,0	18
48	May/15	14	13.08	12.29	11.95(-0.25)	11.79(-0.42)	11.61(-0.43)	11.55	-1.4	-27	21(1.8)	-50	[-9]	[-31]	[-11]	-95	-178	DT	-0.3	OpenShort	(-6)	-16	-6	-32	-20	-1.8,0	18
49	May/15	13	13.08	12.29	11.98(-0.25)	11.84(-0.59)	11.66(-0.68)	11.57	-1.4	-27	19(2)	-50	[-9]	[-44]	[-11]	-100	-255	DT	-0.4	HoldShort	(-9)	-25	-3	-33	-20	-2,0	18
50	May/15	12	13.08	12.29	12.01(-0.17)	11.91(-0.5)	11.74(-0.68)	11.58	-1.4	-27	17(2.6)	-50	[-6]	[-41]	[-17]	-110	-360	DT	-0.9	HoldShort	(-9)	-25	-6	-37	-20	-2.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI