|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 24, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.8700 One month high (close): $224.5600
GLD Daily Change: 0.09% Daily StdDev 0.98% GLD EMA_5_Trend: -0.7% 10Minute StdDev: $2.3378
Latest Price : $215.92(0.09%) | Tue. May 28, 2024($1) Fri. May 24, 2024($2.3) Thu. May 23, 2024($3.2) Wed. May 22, 2024($1.7) Tue. May 21, 2024($0.8) Mon. May 20, 2024($1.8) Fri. May 17, 2024($1.5) Thu. May 16, 2024($1.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4
| | Fri. May. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 217.46 | 219.94 | 219.77(-0.19) | 217.08(-0.19) | 216.25(-0.06) | 216.39 | -0.3 | | 6 | 81(-1.9) | -25 | [-19] | [-22] | [-1] | -72 | 6 | DT | 0 | OpenShort | | (-21) | -6 | -10 | 7 | 17 | -1.1,6 | 54 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.08(hourly_sma_10 0.32%) 217.46(daily_ema_20 0.49%) 219.77(hourly_sma_20 1.56%) 219.94(daily_ema_10 1.64%)
|
| | | 2 | May/24 | 9 | 217.46 | 219.94 | 220.18(-0.19) | 217.5(-0.21) | 216.37(-0.02) | 216.59 | -0.2 | | 6 | 83(-1.1) | 5 | [-19] | [-19] | [14] | -76 | 4 | RG | 0.1 | Wait? | | (-23) | -2 | 37 | 6 | 14 | -1.2,4 | 54 | | 3 | May/23 | 15 | 217.51 | 220.28 | 220.59(-0.19) | 217.95(-0.25) | 216.42(-0.14) | 215.89 | -0.4 | | 8 | 84(2.1) | -25 | [-19] | [-33] | [-3] | -88 | -73 | DT | -0.2 | OpenShort? | | (-24) | -14 | -6 | 2 | -13 | -1.5,0 | 57 | | 4 | May/23 | 14 | 217.51 | 220.28 | 221.02(-0.2) | 218.5(-0.24) | 216.72(-0.21) | 216 | -0.4 | | 8 | 82(3.6) | -35 | [-20] | [-40] | [-8] | -93 | -99 | DT | -0.2 | OpenShort | | (-24) | -21 | -20 | 3 | -20 | -1.7,0 | 57 | | 5 | May/23 | 13 | 217.51 | 220.28 | 221.46(-0.19) | 219.02(-0.22) | 217.18(-0.34) | 216.37 | -0.3 | | 8 | 79(4.3) | -35 | [-19] | [-52] | [-12] | -95 | -137 | DT | -0.3 | OpenShort | | (-23) | -35 | -29 | 4 | -20 | -1.8,0 | 57 | | | | |
| 6 | May/23 | 12 | 217.51 | 220.28 | 221.89(-0.18) | 219.5(-0.27) | 217.93(-0.32) | 216.92 | -0.2 | | 8 | 74(4) | -35 | [-18] | [-52] | [-1] | -95 | -131 | BT | -0.4 | OpenLong | | (-22) | -33 | 0 | 5 | -20 | -1.8,0 | 57 | | 7 | May/23 | 11 | 217.51 | 220.28 | 222.3(-0.19) | 220.1(-0.34) | 218.62(-0.4) | 216.91 | -0.2 | | 8 | 70(7.1) | -35 | [-19] | [-64] | [-12] | -103 | -160 | DT | -0.7 | HoldShort | | (-23) | -41 | -26 | -2 | -20 | -2.1,0 | 57 | | 8 | May/23 | 10 | 217.51 | 220.28 | 222.72(-0.16) | 220.84(-0.29) | 219.5(-0.35) | 217.4 | -0 | | 8 | 63(8.6) | -35 | [-16] | [-55] | [-20] | -108 | -176 | DT | -0.9 | HoldShort | | (-21) | -36 | -47 | -3 | -20 | -2.3,0 | 57 | | 9 | May/23 | 9 | 217.51 | 220.28 | 223.07(-0.13) | 221.48(-0.26) | 220.28(-0.27) | 218.29 | 0.2 | | 8 | 55(8.5) | -35 | [-13] | [-45] | [-36] | -110 | -154 | DT | -1 | HoldShort? | | (-16) | -28 | -94 | -5 | -20 | -2.4,0 | 57 | | 10 | May/22 | 15 | 217.54 | 220.49 | 223.36(-0.08) | 222.06(-0.18) | 220.87(-0.1) | 220.09 | 0.7 | | 13 | 46(5.2) | 0 | [-8] | [-19] | [-8] | -97 | -100 | RG | -0.5 | Wait? | | (-12) | -10 | -18 | 0 | -20 | -1.9,1 | 65 | | | | |
| 11 | May/22 | 14 | 217.54 | 220.49 | 223.55(-0.07) | 222.45(-0.19) | 221.09(-0.23) | 220.45 | 0.8 | | 13 | 41(4.7) | -10 | [-7] | [-34] | [-14] | -98 | -129 | DT | -0.4 | OpenShort | | (-9) | -25 | -40 | 5 | -20 | -2,2 | 65 | | 12 | May/22 | 13 | 217.54 | 220.49 | 223.71(-0.05) | 222.87(-0.16) | 221.59(-0.27) | 221.23 | 1 | | 13 | 36(3.3) | 15 | [-5] | [-36] | [-2] | -95 | -126 | BT | -0.3 | OpenLong | | (-6) | -29 | -6 | 7 | -19 | -1.9,3 | 65 | | 13 | May/22 | 12 | 217.54 | 220.49 | 223.82(-0.05) | 223.22(-0.14) | 222.19(-0.22) | 221.35 | 1 | | 13 | 33(3.6) | 20 | [-5] | [-30] | [-1] | -98 | -115 | BT | -0.7 | OpenLong | | (-6) | -23 | 7 | -8 | -20 | -2,2 | 65 | | 14 | May/22 | 11 | 217.54 | 220.49 | 223.93(-0.04) | 223.54(-0.16) | 222.68(-0.26) | 221.22 | 1 | | 13 | 29(4.8) | 10 | [-4] | [-35] | [-7] | -112 | -143 | RG | -1.3 | SmallLong | | (-7) | -28 | 3 | -29 | -20 | -2.5,1 | 65 | | 15 | May/22 | 10 | 217.54 | 220.49 | 224.03(-0.04) | 223.89(-0.17) | 223.25(-0.25) | 221.15 | 1 | | 13 | 24(6.3) | 5 | [-4] | [-34] | [-41] | -117 | -151 | RG | -2.3 | SmallLong | | (-5) | -27 | -95 | -29 | -20 | -3.2,13 | 65 | | | | |
| 16 | May/22 | 9 | 217.54 | 220.49 | 224.03(0) | 224.27(-0.1) | 223.81(-0.15) | 223 | 1.5 | | 13 | 18(-0.1) | 15 | [0] | [-19] | [-26] | -74 | -85 | DR | -1.2 | OpenShort? | | (0) | -16 | -62 | -24 | -17 | -1.7,19 | 65 | | 17 | May/21 | 15 | 217.26 | 219.9 | 224.12(0.04) | 224.5(-0.04) | 224.15(-0.04) | 224.22 | 1.9 | | 15 | 18(-2.1) | 50 | [4] | [-1] | [4] | -24 | -47 | RG | 0.1 | Wait? | | (3) | -4 | 20 | -12 | -2 | 0.1,24 | 72 | | 18 | May/21 | 14 | 217.26 | 219.9 | 224.04(0.04) | 224.59(-0.03) | 224.25(-0.07) | 223.85 | 1.8 | | 15 | 20(-3.4) | 50 | [4] | [-4] | [-8] | -30 | -65 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -24 | -17 | -0.3,28 | 72 | | 19 | May/21 | 13 | 217.26 | 219.9 | 223.95(0.08) | 224.65(-0.01) | 224.4(-0.06) | 224.01 | 1.8 | | 15 | 24(-8.6) | 50 | [9] | [-0] | [-4] | -2 | -91 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -17 | -16 | 0.1,46 | 72 | | 20 | May/21 | 12 | 217.26 | 219.9 | 223.76(0.08) | 224.65(0) | 224.54(-0.08) | 223.99 | 1.8 | | 15 | 32(-6.2) | 50 | [9] | [-2] | [-16] | 13 | -86 | DR | -0.5 | OpenShort | | (10) | -9 | -36 | -14 | -20 | 0.2,58 | 72 | | | | |
| 21 | May/21 | 11 | 217.26 | 219.9 | 223.57(0.1) | 224.66(0.05) | 224.73(-0.05) | 224.68 | 2 | | 15 | 39(-3.7) | 50 | [11] | [5] | [-3] | 43 | -58 | CR | -0 | HoldShort | | (13) | -6 | -2 | -7 | -9 | 0.8,73 | 72 | | 22 | May/21 | 10 | 217.26 | 219.9 | 223.35(0.09) | 224.54(0.05) | 224.85(-0.04) | 224.73 | 2 | | 15 | 42(-2.6) | 50 | [10] | [6] | [0] | 49 | -36 | UT | -0.1 | OpenLong | | (12) | -4 | 7 | -9 | -4 | 0.9,76 | 72 | | 23 | May/21 | 9 | 217.26 | 219.9 | 223.14(0.1) | 224.42(0.04) | 224.93(0.01) | 224.59 | 2 | | 15 | 45(-2.4) | 50 | [11] | [11] | [-5] | 54 | -33 | CR | -0.2 | HoldShort? | | (12) | 1 | -7 | -12 | -5 | 0.9,81 | 72 | | 24 | May/21 | 20 | 217.26 | 219.9 | 222.91(0.11) | 224.32(0.07) | 224.9(0.04) | 224.72 | 2 | | 15 | 47(-2) | 50 | [12] | [16] | [-5] | 65 | -16 | CR | -0.1 | HoldShort | | (13) | 4 | -10 | -9 | -3 | 1,90 | 72 | | 25 | May/20 | 15 | 216.77 | 218.9 | 222.67(0.12) | 224.16(0.08) | 224.8(0.09) | 224.92 | 2.5 | | 14 | 49(-6.4) | 50 | [13] | [22] | [-7] | 76 | 7 | CR | 0.1 | OpenShort? | | (14) | 10 | -21 | -4 | 6 | 1.2,96 | 76 | | | | |
| 26 | May/20 | 14 | 216.77 | 218.9 | 222.41(0.1) | 223.98(0.11) | 224.59(0.17) | 225.32 | 2.6 | | 14 | 56(3.1) | 50 | [11] | [32] | [5] | 90 | 74 | UT | 0.4 | OpenLong | | (15) | 19 | 11 | 0 | 20 | 1.6,100 | 76 | | 27 | May/20 | 13 | 216.77 | 218.9 | 222.18(0.09) | 223.74(0.11) | 224.22(0.14) | 225.1 | 2.5 | | 14 | 53(3.3) | 50 | [10] | [29] | [13] | 93 | 77 | UT | 0.5 | OpenLong | | (12) | 16 | 33 | 2 | 18 | 1.7,100 | 76 | | 28 | May/20 | 12 | 216.77 | 218.9 | 221.97(0.08) | 223.49(0.11) | 223.91(0.08) | 224.44 | 2.3 | | 14 | 49(2.7) | 50 | [9] | [22] | [4] | 88 | 52 | UT | 0.3 | OpenLong | | (10) | 9 | 9 | 0 | 6 | 1.5,100 | 76 | | 29 | May/20 | 11 | 216.77 | 218.9 | 221.8(0.09) | 223.25(0.18) | 223.74(0.1) | 224.25 | 2.3 | | 14 | 47(2.6) | 50 | [10] | [28] | [7] | 89 | 47 | UT | 0.3 | OpenLong | | (9) | 11 | 22 | -1 | -7 | 1.6,99 | 76 | | 30 | May/20 | 10 | 216.77 | 218.9 | 221.61(0.08) | 222.84(0.16) | 223.52(0.07) | 223.82 | 2.1 | | 14 | 44(2) | 50 | [9] | [24] | [4] | 87 | 39 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -4 | -4 | 1.5,99 | 76 | | | | |
| 31 | May/20 | 9 | 216.77 | 218.9 | 221.43(0.1) | 222.48(0.14) | 223.36(0.05) | 223.52 | 2 | | 14 | 42(-0.5) | 50 | [11] | [21] | [-1] | 87 | 6 | CR | 0.1 | OpenShort? | | (9) | 6 | -1 | -3 | 2 | 1.5,99 | 76 | | 32 | May/17 | 15 | 216.28 | 217.93 | 221.2(0.11) | 222.17(0.14) | 223.25(0.08) | 223.54 | 2.4 | | 10 | 42(-4.9) | 50 | [12] | [24] | [0] | 93 | 23 | UT | 0.2 | HoldLong? | | (13) | 9 | -2 | -2 | 14 | 1.7,100 | 61 | | 33 | May/17 | 14 | 216.28 | 217.93 | 220.95(0.13) | 221.85(0.16) | 223.07(0.14) | 223.59 | 2.5 | | 10 | 47(0.1) | 50 | [14] | [32] | [9] | 98 | 29 | UT | 0.4 | HoldLong | | (14) | 15 | 23 | -2 | 20 | 1.9,100 | 61 | | 34 | May/17 | 13 | 216.28 | 217.93 | 220.67(0.11) | 221.5(0.15) | 222.75(0.26) | 223.14 | 2.3 | | 10 | 47(0.7) | 50 | [12] | [44] | [3] | 95 | 66 | UT | 0.3 | HoldLong | | (14) | 29 | 5 | 0 | 17 | 1.8,100 | 61 | | 35 | May/17 | 12 | 216.28 | 217.93 | 220.43(0.12) | 221.17(0.15) | 222.17(0.25) | 223.04 | 2.3 | | 10 | 47(1) | 50 | [13] | [44] | [5] | 98 | 65 | UT | 0.6 | HoldLong | | (14) | 28 | 5 | 6 | 20 | 1.9,100 | 61 | | | | |
| 36 | May/17 | 11 | 216.28 | 217.93 | 220.17(0.12) | 220.84(0.1) | 221.61(0.24) | 222.95 | 2.2 | | 10 | 46(1.8) | 50 | [13] | [40] | [12] | 103 | 73 | UT | 1 | HoldLong | | (14) | 26 | 15 | 20 | 20 | 2.1,100 | 61 | | 37 | May/17 | 10 | 216.28 | 217.93 | 219.9(0.11) | 220.63(0.08) | 221.07(0.2) | 222.65 | 2.1 | | 10 | 44(2) | 50 | [12] | [34] | [18] | 94 | 73 | UT | 1.2 | OpenLong | | (14) | 22 | 36 | 16 | 20 | 2.1,91 | 61 | | 38 | May/17 | 9 | 216.28 | 217.93 | 219.65(0.1) | 220.45(0.05) | 220.63(0.17) | 221.97 | 1.9 | | 10 | 42(1.8) | 50 | [11] | [29] | [35] | 81 | 55 | UT | 1.1 | OpenLong? | | (12) | 19 | 91 | 10 | 20 | 1.9,83 | 61 | | 39 | May/16 | 15 | 216.08 | 216.83 | 219.44(0.06) | 220.35(-0.01) | 220.26(0.04) | 220.23 | 1.6 | | 4 | 40(-7) | 50 | [7] | [8] | [-0] | 42 | -8 | UT | -0 | OpenLong? | | (7) | 4 | 0 | -2 | -1 | 0.7,74 | 55 | | 40 | May/16 | 14 | 216.08 | 216.83 | 219.3(0.09) | 220.35(-0) | 220.17(0.04) | 220.23 | 1.6 | | 4 | 47(-5.3) | 50 | [10] | [10] | [-2] | 47 | -37 | CR | 0 | HoldShort | | (8) | 4 | -6 | 2 | -5 | 0.7,79 | 55 | | | | |
| 41 | May/16 | 13 | 216.08 | 216.83 | 219.1(0.09) | 220.38(0.06) | 220.08(-0.05) | 220.33 | 1.6 | | 4 | 52(-3.9) | 50 | [10] | [3] | [-2] | 52 | -39 | CR | 0.2 | HoldShort | | (12) | -6 | -2 | 2 | -14 | 0.9,79 | 55 | | 42 | May/16 | 12 | 216.08 | 216.83 | 218.9(0.1) | 220.24(0.09) | 220.18(-0.04) | 220.37 | 1.6 | | 4 | 56(-2.6) | 50 | [11] | [6] | [2] | 49 | -36 | UT | 0.1 | OpenLong | | (12) | -4 | 11 | -4 | -12 | 1,74 | 55 | | 43 | May/16 | 11 | 216.08 | 216.83 | 218.69(0.09) | 220.05(0.09) | 220.27(-0.08) | 220.14 | 1.5 | | 4 | 59(-2) | 50 | [10] | [1] | [3] | 42 | -36 | UT | -0.1 | OpenLong | | (12) | -9 | 20 | -15 | -18 | 0.9,69 | 55 | | 44 | May/16 | 10 | 216.08 | 216.83 | 218.49(0.08) | 219.85(0.07) | 220.44(-0.06) | 219.77 | 1.4 | | 4 | 61(-1.9) | 50 | [9] | [2] | [-4] | 46 | -32 | CR | -0.4 | HoldShort | | (10) | -7 | -1 | -16 | -15 | 0.8,76 | 55 | | 45 | May/16 | 9 | 216.08 | 216.83 | 218.31(0.07) | 219.69(0.09) | 220.58(-0.04) | 219.8 | 1.4 | | 4 | 63(0.3) | 5 | [8] | [5] | [-22] | 60 | -7 | CR | -0.5 | HoldShort? | | (10) | -4 | -54 | -15 | -14 | 0.9,87 | 55 | | | | |
| 46 | May/15 | 15 | 216.05 | 216.14 | 218.16(0.09) | 219.5(0.15) | 220.67(0.17) | 220.83 | 1.8 | | 3 | 62(3.1) | 50 | [10] | [33] | [0] | 88 | 74 | UT | 0.1 | OpenLong? | | (12) | 19 | 0 | -5 | 9 | 1.6,98 | 59 | | 47 | May/15 | 14 | 216.05 | 216.14 | 217.97(0.05) | 219.18(0.15) | 220.29(0.21) | 220.82 | 1.8 | | 3 | 59(4.8) | 50 | [6] | [37] | [-1] | 94 | 133 | CR | 0.3 | OpenShort | | (10) | 24 | -8 | -3 | 20 | 1.8,99 | 59 | | 48 | May/15 | 13 | 216.05 | 216.14 | 217.87(0.04) | 218.85(0.15) | 219.83(0.26) | 220.97 | 1.9 | | 3 | 54(5.6) | 50 | [5] | [42] | [17] | 105 | 164 | UT | 0.8 | HoldLong | | (6) | 29 | 24 | 35 | 20 | 2.2,100 | 59 | | 49 | May/15 | 12 | 216.05 | 216.14 | 217.78(0.03) | 218.52(0.14) | 219.25(0.2) | 220.5 | 1.7 | | 3 | 49(4.1) | 50 | [3] | [34] | [13] | 103 | 139 | UT | 1 | HoldLong | | (3) | 23 | 14 | 34 | 20 | 2.1,100 | 59 | | 50 | May/15 | 11 | 216.05 | 216.14 | 217.72(0.03) | 218.22(0.18) | 218.81(0.22) | 220.24 | 1.6 | | 3 | 45(4.4) | 50 | [3] | [39] | [30] | 103 | 144 | UT | 1.2 | HoldLong | | (2) | 25 | 68 | 34 | 20 | 2.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|