|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 23, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.8100 One month high (close): $87.1600
IVW Daily Change: -0.15% Daily StdDev 0.96% IVW EMA_5_Trend: 0.12% 10Minute StdDev: $0.3315
Latest Price : $86.77(-0.15%) | Fri. May 24, 2024($0.4) Thu. May 23, 2024($0.3) Wed. May 22, 2024($0.2) Tue. May 21, 2024($0.3) Mon. May 20, 2024($0.3) Fri. May 17, 2024($0.3) Thu. May 16, 2024($0.8) Wed. May 15, 2024($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Thu. May. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 84.73 | 86.21 | 87.08(0.05) | 87.22(0.07) | 87.44(0.26) | 87.7 | 1.5 | | 19 | 15(1.8) | 50 | [5] | [35] | [6] | 92 | 87 | UT | 0.8 | OpenLong | | (5) | 27 | 9 | 9 | 18 | 2,92 | 84 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.22(hourly_sma_10 -0.55%) 87.08(hourly_sma_20 -0.71%) 86.21(daily_ema_10 -1.7%) 84.73(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | May/23 | 11 | 84.73 | 86.21 | 87.04(0.03) | 87.16(0.06) | 87.21(0.13) | 87.61 | 1.4 | | 19 | 14(1.4) | 50 | [3] | [20] | [15] | 95 | 73 | UT | 1.5 | OpenLong | | (5) | 14 | 14 | 50 | 20 | 2.1,92 | 84 | | 3 | May/23 | 10 | 84.73 | 86.21 | 87.01(0.03) | 87.11(0.05) | 87.1(0.08) | 87.48 | 1.3 | | 19 | 12(0.8) | 50 | [3] | [14] | [1] | 66 | 39 | UT | 1.5 | OpenLong | | (3) | 8 | -21 | 41 | 17 | 1.9,68 | 84 | | 4 | May/23 | 9 | 84.73 | 86.21 | 86.98(0.06) | 87.07(0.09) | 87.03(0.14) | 87.68 | 1.4 | | 19 | 11(3.9) | 50 | [6] | [23] | [38] | 65 | 51 | UT | 2.8 | OpenLong? | | (5) | 15 | 102 | 8 | 20 | 3,40 | 84 | | 5 | May/22 | 15 | 84.44 | 86.01 | 86.93(-0.01) | 86.99(-0.03) | 86.91(-0.09) | 86.72 | 1.1 | | 20 | 7(0.2) | 35 | [-1] | [-8] | [-3] | -56 | -35 | RG | -1.3 | SmallLong? | | (-1) | -9 | 13 | -39 | -15 | -1.4,29 | 90 | | | | |
| 6 | May/22 | 14 | 84.44 | 86.01 | 86.94(0.02) | 87.02(-0.05) | 86.99(-0.14) | 86.6 | 1 | | 20 | 7(-2.4) | 10 | [2] | [-14] | [-24] | -58 | -103 | DR | -2.6 | OpenShort | | (-1) | -15 | -42 | -45 | -20 | -2.3,50 | 90 | | 7 | May/22 | 13 | 84.44 | 86.01 | 86.92(0.06) | 87.06(0.02) | 87.11(-0.02) | 87 | 1.2 | | 20 | 10(-3.5) | 50 | [6] | [3] | [-5] | 42 | -64 | CR | -0.6 | HoldShort | | (5) | -2 | -7 | -13 | -10 | 0.4,82 | 90 | | 8 | May/22 | 12 | 84.44 | 86.01 | 86.87(0.05) | 87.04(0.03) | 87.13(0.01) | 87.07 | 1.3 | | 20 | 13(-1.4) | 50 | [5] | [7] | [-5] | 62 | -35 | CR | -0.2 | HoldShort | | (6) | 1 | -8 | -7 | -8 | 0.7,94 | 90 | | 9 | May/22 | 11 | 84.44 | 86.01 | 86.83(0.05) | 87.01(0.03) | 87.12(0.05) | 87.15 | 1.3 | | 20 | 15(-0.6) | 50 | [5] | [11] | [0] | 77 | -3 | UT | 0.1 | HoldLong | | (5) | 5 | -1 | -2 | 9 | 1.1,99 | 90 | | 10 | May/22 | 10 | 84.44 | 86.01 | 86.79(0.05) | 86.98(0.05) | 87.08(0.03) | 87.16 | 1.3 | | 20 | 15(-0.3) | 50 | [5] | [10] | [1] | 80 | -8 | UT | 0.3 | HoldLong | | (6) | 3 | 1 | 1 | 3 | 1.2,100 | 90 | | | | |
| 11 | May/22 | 9 | 84.44 | 86.01 | 86.75(0.05) | 86.94(0.02) | 87.05(0.03) | 87.15 | 1.3 | | 20 | 15(0.3) | 50 | [5] | [8] | [3] | 83 | 2 | UT | 0.3 | HoldLong? | | (5) | 3 | 5 | 2 | 10 | 1.3,100 | 90 | | 12 | May/21 | 15 | 84.17 | 85.76 | 86.71(0.05) | 86.92(0.02) | 87.02(0.07) | 87.11 | 1.4 | | 19 | 15(0.1) | 50 | [5] | [13] | [4] | 82 | 13 | UT | 0.3 | HoldLong? | | (5) | 7 | 9 | 1 | 8 | 1.3,99 | 94 | | 13 | May/21 | 14 | 84.17 | 85.76 | 86.67(0.03) | 86.9(0.02) | 86.96(0.08) | 87.02 | 1.4 | | 19 | 15(0.5) | 50 | [3] | [13] | [3] | 77 | 29 | UT | 0.2 | HoldLong | | (5) | 8 | 6 | 1 | 8 | 1.1,99 | 94 | | 14 | May/21 | 13 | 84.17 | 85.76 | 86.64(0.02) | 86.9(0) | 86.89(0.02) | 86.97 | 1.4 | | 19 | 15(0.4) | 50 | [2] | [6] | [0] | 77 | 25 | UT | 0.3 | HoldLong | | (2) | 2 | -3 | 6 | 1 | 1.1,99 | 94 | | 15 | May/21 | 12 | 84.17 | 85.76 | 86.62(0.02) | 86.88(0.03) | 86.87(0.03) | 87 | 1.4 | | 19 | 14(0.6) | 50 | [2] | [8] | [3] | 80 | 27 | UT | 0.4 | HoldLong | | (3) | 3 | 1 | 11 | 9 | 1.3,97 | 94 | | | | |
| 16 | May/21 | 11 | 84.17 | 85.76 | 86.6(0.01) | 86.85(0.08) | 86.84(0.02) | 86.99 | 1.4 | | 19 | 14(0.7) | 50 | [1] | [9] | [5] | 73 | 45 | UT | 0.5 | OpenLong | | (2) | 2 | 17 | 1 | -12 | 1.4,88 | 94 | | 17 | May/21 | 10 | 84.17 | 85.76 | 86.6(0) | 86.78(0.09) | 86.82(-0.01) | 86.83 | 1.3 | | 19 | 13(-0.1) | 50 | [0] | [7] | [4] | 59 | 27 | UR | 0 | SmallShort | | (1) | -1 | 15 | -3 | -9 | 0.9,86 | 94 | | 18 | May/21 | 9 | 84.17 | 85.76 | 86.6(0) | 86.7(0.05) | 86.83(-0.05) | 86.69 | 1.2 | | 19 | 13(-0.1) | 35 | [0] | [1] | [-9] | 47 | -3 | CR | -0.5 | HoldShort? | | (-1) | -5 | -18 | -10 | -15 | 0.4,87 | 94 | | 19 | May/20 | 15 | 83.88 | 85.49 | 86.6(0) | 86.66(0.07) | 86.87(-0.01) | 86.86 | 1.4 | | 20 | 13(0.2) | 50 | [0] | [5] | [0] | 69 | 27 | UT | -0 | OpenLong? | | (0) | -1 | 2 | -5 | 7 | 1,94 | 88 | | 20 | May/20 | 14 | 83.88 | 85.49 | 86.59(0.01) | 86.6(0.06) | 86.88(0.02) | 86.84 | 1.4 | | 20 | 13(0.3) | 50 | [1] | [8] | [-1] | 69 | 25 | CR | -0.2 | HoldShort | | (0) | 2 | -5 | -3 | 7 | 0.9,96 | 88 | | | | |
| 21 | May/20 | 13 | 83.88 | 85.49 | 86.58(0.02) | 86.55(0.06) | 86.86(0.14) | 86.88 | 1.4 | | 20 | 13(0.5) | 50 | [2] | [20] | [1] | 77 | 46 | UT | 0.1 | HoldLong | | (2) | 14 | -3 | 4 | 12 | 1.2,97 | 88 | | 22 | May/20 | 12 | 83.88 | 85.49 | 86.56(0.02) | 86.5(0.07) | 86.74(0.2) | 86.91 | 1.5 | | 20 | 12(0.5) | 50 | [2] | [26] | [7] | 83 | 72 | UT | 0.7 | HoldLong | | (1) | 19 | 6 | 21 | 20 | 1.4,98 | 88 | | 23 | May/20 | 11 | 83.88 | 85.49 | 86.54(0.03) | 86.44(0.03) | 86.57(0.14) | 86.86 | 1.4 | | 20 | 12(0.4) | 50 | [3] | [19] | [8] | 78 | 45 | UT | 1.2 | HoldLong | | (3) | 14 | -5 | 47 | 20 | 1.3,95 | 88 | | 24 | May/20 | 10 | 83.88 | 85.49 | 86.51(0.03) | 86.41(0.05) | 86.45(0.15) | 86.9 | 1.5 | | 20 | 11(0.7) | 50 | [3] | [21] | [15] | 65 | 58 | UT | 1.9 | OpenLong | | (3) | 14 | 14 | 49 | 20 | 1.7,72 | 88 | | 25 | May/20 | 9 | 83.88 | 85.49 | 86.48(0.05) | 86.37(0.02) | 86.32(0.1) | 86.77 | 1.4 | | 20 | 10(-0.8) | 50 | [5] | [15] | [25] | 21 | 4 | UT | 2.1 | OpenLong? | | (2) | 10 | 54 | 26 | 20 | 1.3,38 | 88 | | | | |
| 26 | May/17 | 15 | 83.54 | 85.25 | 86.44(0.02) | 86.35(-0.05) | 86.23(-0.03) | 86.26 | 1.3 | | 21 | 11(-1.9) | 50 | [2] | [-1] | [5] | -62 | -48 | RG | 0.1 | Wait? | | (2) | -3 | 20 | -9 | 2 | -0.8,8 | 70 | | 27 | May/17 | 14 | 83.54 | 85.25 | 86.42(0.05) | 86.39(-0.09) | 86.26(-0.07) | 86.07 | 1.2 | | 21 | 13(-3.8) | 50 | [5] | [-6] | [-11] | -83 | -111 | DR | -0.7 | HoldShort | | (2) | -7 | -19 | -23 | -9 | -1.3,0 | 70 | | 28 | May/17 | 13 | 83.54 | 85.25 | 86.38(0.06) | 86.47(-0.06) | 86.32(-0.06) | 86.25 | 1.3 | | 21 | 17(-4) | 50 | [6] | [-4] | [-5] | -58 | -97 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -22 | -6 | -0.4,2 | 70 | | 29 | May/17 | 12 | 83.54 | 85.25 | 86.33(0.09) | 86.52(-0.07) | 86.37(-0.06) | 86.28 | 1.3 | | 21 | 21(-4.9) | 50 | [9] | [-3] | [-5] | -35 | -119 | DR | -0.2 | OpenShort | | (6) | -6 | -3 | -21 | -7 | -0.1,18 | 70 | | 30 | May/17 | 11 | 83.54 | 85.25 | 86.25(0.08) | 86.58(-0.03) | 86.42(-0.05) | 86.31 | 1.3 | | 21 | 26(-4.1) | 50 | [8] | [-1] | [-7] | -14 | -86 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -19 | -10 | 0.1,34 | 70 | | | | |
| 31 | May/17 | 10 | 83.54 | 85.25 | 86.18(0.09) | 86.61(-0.02) | 86.46(-0.08) | 86.39 | 1.3 | | 21 | 30(-2.7) | 50 | [9] | [-3] | [-2] | 9 | -95 | DR | -0.1 | OpenShort | | (9) | -8 | 5 | -16 | -14 | 0.3,51 | 70 | | 32 | May/17 | 9 | 83.54 | 85.25 | 86.1(0.09) | 86.63(-0.01) | 86.53(-0.12) | 86.35 | 1.3 | | 21 | 33(-2.6) | 50 | [9] | [-6] | [-9] | 27 | -95 | DR | -0.3 | OpenShort? | | (7) | -11 | -16 | -13 | -20 | 0.4,67 | 70 | | 33 | May/16 | 15 | 83.2 | 84.97 | 86.02(0.1) | 86.64(0.02) | 86.63(-0.06) | 86.5 | 1.6 | | 21 | 35(-3.3) | 50 | [10] | [2] | [-3] | 44 | -59 | CR | -0.2 | HoldShort? | | (9) | -6 | -3 | -10 | -10 | 0.6,79 | 70 | | 34 | May/16 | 14 | 83.2 | 84.97 | 85.93(0.1) | 86.62(0.03) | 86.68(-0.07) | 86.53 | 1.6 | | 21 | 39(-1.4) | 50 | [9] | [2] | [-4] | 56 | -51 | CR | -0.2 | HoldShort | | (11) | -7 | -3 | -9 | -16 | 0.8,86 | 70 | | 35 | May/16 | 13 | 83.2 | 84.97 | 85.84(0.1) | 86.59(0.06) | 86.74(-0.01) | 86.56 | 1.6 | | 21 | 40(-0.8) | 50 | [9] | [9] | [-7] | 65 | -25 | CR | -0.2 | HoldShort | | (11) | -1 | -15 | -7 | -13 | 0.9,92 | 70 | | | | |
| 36 | May/16 | 12 | 83.2 | 84.97 | 85.75(0.12) | 86.54(0.12) | 86.75(0.02) | 86.7 | 1.7 | | 21 | 41(-0.2) | 50 | [11] | [15] | [-8] | 75 | -8 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -7 | -14 | 1.1,97 | 70 | | 37 | May/16 | 11 | 83.2 | 84.97 | 85.65(0.13) | 86.44(0.17) | 86.73(0.09) | 86.85 | 1.8 | | 21 | 41(1.3) | 50 | [12] | [24] | [2] | 84 | 29 | UT | 0.1 | OpenLong | | (13) | 9 | 8 | -4 | -1 | 1.4,99 | 70 | | 38 | May/16 | 10 | 83.2 | 84.97 | 85.54(0.12) | 86.29(0.19) | 86.65(0.1) | 86.77 | 1.7 | | 21 | 40(1.4) | 50 | [11] | [26] | [-3] | 87 | 42 | CR | 0.1 | OpenShort | | (11) | 9 | -6 | -4 | -1 | 1.5,99 | 70 | | 39 | May/16 | 9 | 83.2 | 84.97 | 85.44(0.13) | 86.13(0.23) | 86.56(0.13) | 86.82 | 1.8 | | 21 | 38(2.4) | 50 | [12] | [31] | [7] | 95 | 60 | UT | 0.3 | OpenLong? | | (13) | 12 | 20 | -3 | 10 | 1.8,100 | 70 | | 40 | May/15 | 15 | 82.93 | 84.54 | 85.33(0.11) | 85.93(0.22) | 86.45(0.15) | 86.63 | 1.9 | | 21 | 36(0.8) | 50 | [10] | [33] | [2] | 95 | 75 | UT | 0.2 | HoldLong? | | (11) | 14 | 6 | -4 | 9 | 1.8,100 | 78 | | | | |
| 41 | May/15 | 14 | 82.93 | 84.54 | 85.24(0.11) | 85.74(0.2) | 86.32(0.2) | 86.57 | 1.9 | | 21 | 35(3.4) | 50 | [10] | [37] | [5] | 100 | 98 | UT | 0.4 | HoldLong | | (10) | 19 | 13 | -7 | 20 | 2,100 | 78 | | 42 | May/15 | 13 | 82.93 | 84.54 | 85.15(0.11) | 85.57(0.19) | 86.15(0.27) | 86.45 | 1.8 | | 21 | 32(3.7) | 50 | [10] | [43] | [6] | 103 | 106 | UT | 0.5 | HoldLong | | (10) | 26 | 15 | -7 | 20 | 2.1,100 | 78 | | 43 | May/15 | 12 | 82.93 | 84.54 | 85.06(0.09) | 85.41(0.2) | 85.92(0.26) | 86.31 | 1.7 | | 21 | 28(3.8) | 50 | [9] | [42] | [3] | 108 | 124 | TP | 0.7 | OpenShort | | (8) | 25 | 5 | -8 | 20 | 2.3,100 | 78 | | 44 | May/15 | 11 | 82.93 | 84.54 | 84.98(0.11) | 85.24(0.18) | 85.7(0.34) | 86.27 | 1.7 | | 21 | 24(5.3) | 50 | [10] | [49] | [14] | 120 | 124 | UT | 1.2 | HoldLong | | (10) | 32 | 30 | -1 | 20 | 2.8,100 | 78 | | 45 | May/15 | 10 | 82.93 | 84.54 | 84.89(0.07) | 85.09(0.14) | 85.41(0.28) | 85.99 | 1.6 | | 21 | 19(4.7) | 50 | [7] | [40] | [14] | 125 | 130 | UT | 1.6 | HoldLong | | (7) | 26 | 28 | 8 | 20 | 3,100 | 78 | | | | |
| 46 | May/15 | 9 | 82.93 | 84.54 | 84.83(0.06) | 84.97(0.13) | 85.17(0.2) | 85.72 | 1.4 | | 21 | 14(5) | 50 | [6] | [32] | [21] | 133 | 89 | UT | 2 | HoldLong? | | (6) | 19 | 42 | 25 | 20 | 3.3,100 | 78 | | 47 | May/14 | 15 | 82.67 | 83.96 | 84.78(0.01) | 84.86(0.07) | 85(0.13) | 85.33 | 1.5 | | 15 | 9(0.9) | 50 | [1] | [20] | [12] | 124 | 84 | UT | 1.9 | CloseLong? | | (4) | 12 | 17 | 30 | 20 | 3.1,96 | 71 | | 48 | May/14 | 14 | 82.67 | 83.96 | 84.77(0.04) | 84.8(0.06) | 84.89(0.12) | 85.17 | 1.4 | | 15 | 8(1.8) | 50 | [4] | [19] | [19] | 102 | 40 | UT | 2 | HoldLong | | (0) | 12 | 35 | 34 | 19 | 2.8,82 | 71 | | 49 | May/14 | 13 | 82.67 | 83.96 | 84.74(0.01) | 84.75(0.02) | 84.79(0.02) | 84.85 | 1.3 | | 15 | 6(0.1) | 50 | [1] | [7] | [7] | 57 | 5 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | 19 | 2 | 1,82 | 71 | | 50 | May/14 | 12 | 82.67 | 83.96 | 84.74(0) | 84.73(-0.01) | 84.77(0.01) | 84.76 | 1.2 | | 15 | 6(-0.1) | 50 | [0] | [4] | [-2] | 33 | 3 | CR | -0.1 | HoldShort | | (1) | 1 | -14 | 11 | 6 | 0.3,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|