Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 22, 2024



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $11.1900      One month high (close): $14.2700

VXX Daily Change: 2.14%   Daily StdDev 2.7%   VXX EMA_5_Trend: -0.18%   10Minute StdDev: $0.0923

Latest Price :  $11.43(2.14%)

Thu. May 23, 2024($0.1)   Wed. May 22, 2024($0.1)   Tue. May 21, 2024($0.1)   Mon. May 20, 2024($0.1)   Fri. May 17, 2024($0.1)   Thu. May 16, 2024($0.2)   Wed. May 15, 2024($0.2)   Tue. May 14, 2024($0.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2214   12.34  11.66  (0)  11.27(0.27 11.33(0.5311.48-1    -2210(1.1)-15[0][22][29]96313UR1.8SmallShort    (3)203351202.2,9114

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.27(weak_hourly_sma_10 -1.83%)  
Resistance Levels: 11.66(daily_ema_10 1.57%)   12.34(daily_ema_20 7.49%)  
 
2May/2213   12.34  11.66  (0)  11.24(0.09 11.27(0.3611.37-1.1    -229(-0.5)-20[0][12][11]45166UR1.3SmallShort    (0)13-343201.1,6714
3May/2212   12.34  11.66  (0)  11.24(0)  11.23(0.3611.38-1.1    -229(-0.4)0[0][11][24]17176UR1.9SmallShort    (-3)134335201.1,3914
4May/2211   12.34  11.66  11.29(-0.09 11.23(-0.09 11.23(0) 11.24-1.3    -2210(-0.7)-50[-3][-5][11]-5656DP0.6OpenShort    (-3)0181120-0.6,914
5May/2210   12.34  11.66  11.3(-0.18 11.24(-0.27 11.19(-0.0911.18-1.3    -2210(-0.5)-50[-7][-13][2]-8562DP-0.1OpenShort    (-3)-30120-1.4,014
 
6May/229   12.34  11.66  11.32(-0.09 11.27(-0.09 11.2(-0.1811.18-1.3    -2211(-0.3)-50[-3][-12][-6]-88-73DT-0.2HoldShort?    (-6)-7-31-20-1.5,014
7May/2115   12.44  11.75  11.33(-0.18 11.28(-0.18 11.22(-0.0911.19-1.4    -2311(-0.1)-50[-7][-12][-2]-8852DT-0.3HoldShort?    (-3)-3-30-9-1.5,05
8May/2114   12.44  11.75  11.35(-0.18 11.28(0)  11.23(-0.3511.2-1.4    -2311(-0.1)-50[-7][-18][-6]-88-28DT-0.3HoldShort    (-6)-13-3-5-20-1.5,05
9May/2113   12.44  11.75  11.37(-0.18 11.3(-0.09 11.27(-0.2711.21-1.4    -2311(-0.4)-50[-7][-17][-9]-90-17DT-0.6HoldShort    (-6)-10-9-10-20-1.6,05
10May/2112   12.44  11.75  11.39(-0.09 11.31(-0.09 11.3(-0.2611.24-1.4    -2312(-0.2)-50[-3][-16][-5]-88-104DT-0.6HoldShort    (-3)-100-23-9-1.5,05
 
11May/2111   12.44  11.75  11.4(-0.18 11.32(-0.09 11.33(-0.1811.24-1.4    -2312(0.3)-50[-7][-14][-7]-746DT-0.9OpenShort    (-6)-7-9-17-9-1.5,145
12May/2110   12.44  11.75  11.42(-0.09 11.33(-0.18 11.35(-0.0911.27-1.3    -2312(0.4)-50[-3][-11][-13]-59-57DT-0.8OpenShort    (-6)-3-30-10-18-1.5,295
13May/219   12.44  11.75  11.43(-0.09 11.33(0)  11.36(0.1811.37-1.2    -2311(-0.1)-50[-3][2][1]-2096UR0.1SmallShort?    (0)7-6160-0.6,455
14May/2015   12.57  11.87  11.43(0)  11.35(-0.09 11.34(0.1811.39-1.3    -2411(0.2)-40[0][2][5]-2410UR0.5SmallShort?    (-3)7-62020-0.5,399
15May/2014   12.57  11.87  11.44(-0.09 11.36(-0.09 11.32(0.1811.41-1.3    -2411(-0.3)-40[-3][1][15]-29119UR0.9SmallShort    (-3)7242520-0.3,299
 
16May/2013   12.57  11.87  11.45(-0.09 11.37(-0.09 11.3(-0.0911.33-1.4    -2411(0.2)-50[-3][-9][8]-69-24DP0.3OpenShort    (-3)-361520-1.2,119
17May/2012   12.57  11.87  11.46(-0.17 11.38(-0.18 11.31(-0.1811.31-1.4    -2411(0.5)-50[-6][-15][4]-844DP0OpenShort    (-3)-71210-18-1.5,49
18May/2011   12.57  11.87  11.48(-0.09 11.4(-0.26 11.33(-0.2611.27-1.5    -2411(1.1)-50[-3][-19][-3]-105-151BT-0.6OpenLong    (-6)-10-3-1-20-2.2,09
19May/2010   12.57  11.87  11.49(-0.17 11.43(-0.26 11.36(-0.3511.28-1.4    -2410(1.5)-50[-6][-23][-8]-113-92DT-0.9HoldShort    (-3)-13-12-8-20-2.5,09
20May/209   12.57  11.87  11.51(-0.17 11.46(-0.26 11.4(-0.2611.32-1.4    -248(-0.3)-50[-6][-20][-13]-115-56DT-1.1CloseShort?    (-6)-10-15-12-20-2.6,09
 
21May/1715   12.71  11.97  11.53(-0.17 11.49(-0.09 11.43(-0.2611.37-1.3    -278(0)-50[-6][-18][-7]-103-26DT-0.8CloseShort?    (-6)-10-15-8-9-2.1,021
22May/1714   12.71  11.97  11.55(-0.26 11.5(-0.17 11.46(-0.1711.42-1.3    -278(-3.6)-50[-10][-17][-7]-88124DT-0.5HoldShort    (-6)-6-3-6-20-1.5,021
23May/1713   12.71  11.97  11.58(-0.26 11.5(0)  11.48(-0.1711.43-1.3    -2712(-2.5)-50[-10][-13][-3]-80104DT-0.4HoldShort    (-9)-6-6-4-9-1.2,021
24May/1712   12.71  11.97  11.61(-0.26 11.52(-0.09 11.5(-0.2611.45-1.2    -2715(-2.3)-50[-10][-18][-10]-7870DT-0.3HoldShort    (-6)-10-15-5-20-1.1,021
25May/1711   12.71  11.97  11.64(-0.17 11.53(-0.09 11.53(-0.0911.5-1.2    -2717(-2.1)-50[-6][-11][-1]-6941DT-0.2OpenShort    (-9)-30-3-9-0.8,121
 
26May/1710   12.71  11.97  11.66(-0.26 11.53(0)  11.54(-0.0911.5-1.2    -2719(-1.5)-50[-10][-10][-2]-67117DT-0.2OpenShort    (-9)-3-6-20-0.8,321
27May/179   12.71  11.97  11.69(-0.34 11.54(-0.09 11.54(0) 11.52-1.2    -2720(-2.1)-50[-13][-10][-3]-63215DT-0.1OpenShort?    (-9)0-6-0-9-0.8,721
28May/1615   12.91  12.12  11.73(-0.26 11.54(0)  11.54(0) 11.54-1.3    -2723(-1.3)-50[-10][-7][-2]-59120DT-0OpenShort?    (-12)0-950-0.8,1121
29May/1614   12.91  12.12  11.76(-0.25 11.54(0)  11.55(0.0911.57-1.3    -2724(-1.1)-50[-9][-4][5]-60129DP0.1OpenShort    (-9)30620-0.8,1021
30May/1613   12.91  12.12  11.79(-0.25 11.55(-0.17 11.54(0.0911.57-1.3    -2725(-0.4)-50[-9][-7][7]-6299DP0.1OpenShort    (-9)39820-0.8,821
 
31May/1612   12.91  12.12  11.82(-0.25 11.57(-0.17 11.54(0) 11.54-1.3    -2725(-0.1)-50[-9][-10][3]-7426DP0OpenShort    (-9)00520-1.1,421
32May/1611   12.91  12.12  11.85(-0.17 11.59(-0.43 11.53(-0.0911.54-1.3    -2725(0.6)-50[-6][-18][4]-78-102DP0OpenShort    (-9)-3949-1.2,221
33May/1610   12.91  12.12  11.87(-0.25 11.64(-0.43 11.54(-0.1711.51-1.3    -2725(1.1)-50[-9][-21][-1]-85-78DT-0.1OpenShort    (-9)-6-639-1.4,021
34May/169   12.91  12.12  11.9(-0.25 11.69(-0.43 11.56(-0.0911.53-1.3    -2724(1.3)-50[-9][-18][-1]-88-68DT-0.1OpenShort?    (-9)-3-640-1.5,021
35May/1515   13.08  12.29  11.93(-0.17 11.74(-0.42 11.57(-0.3411.55-1.4    -2722(1.7)-50[-6][-27][1]-90-230DP-0.1OpenShort?    (-9)-12070-1.6,018
 
36May/1514   13.08  12.29  11.95(-0.25 11.79(-0.42 11.61(-0.4311.55-1.4    -2721(1.8)-50[-9][-31][-4]-95-178DT-0.3OpenShort    (-6)-16-68-20-1.8,018
37May/1513   13.08  12.29  11.98(-0.25 11.84(-0.59 11.66(-0.6811.57-1.4    -2719(2)-50[-9][-44][-4]-100-255BT-0.4OpenLong    (-9)-25-38-20-2,018
38May/1512   13.08  12.29  12.01(-0.17 11.91(-0.5 11.74(-0.6811.58-1.4    -2717(2.6)-50[-6][-41][-10]-110-360DT-0.9HoldShort    (-9)-25-66-20-2.4,018
39May/1511   13.08  12.29  12.03(-0.25 11.97(-0.5 11.82(-0.7611.6-1.4    -2714(3.4)-50[-9][-45][-22]-120-296DT-1.5HoldShort    (-9)-28-38-8-20-2.8,018
40May/1510   13.08  12.29  12.06(-0.17 12.03(-0.25 11.91(-0.511.73-1.3    -2711(2.1)-50[-6][-30][-14]-123-220DT-1.6HoldShort    (-6)-18-17-10-20-2.9,018
 
41May/159   13.08  12.29  12.08(-0.17 12.06(-0.33 11.97(-0.511.79-1.2    -279(2.4)-50[-6][-31][-31]-128-190DT-1.9HoldShort?    (-6)-18-54-18-20-3.1,018
42May/1415   13.25  12.5  12.1(-0.17 12.1(-0.08 12.03(-0.3311.98-1.2    -246(0.1)-50[-6][-19][-8]-95-6DT-0.7HoldShort?    (-3)-12-3-18-20-1.8,028
43May/1414   13.25  12.5  12.1(0)  12.1(0)  12.07(-0.4111.99-1.2    -246(0.6)-50[0][-20][-14]-94-221DR-1.2HoldShort    (-3)-15-17-27-20-1.9,428
44May/1413   13.25  12.5  12.12(-0.08 12.1(0)  12.12(-0.1612.05-1.1    -246(-0.3)-50[-3][-11][-12]-73-16DT-1.2OpenShort    (-3)-6-6-38-20-1.2,728
45May/1412   13.25  12.5  12.13(-0.08 12.1(0)  12.14(-0.0812.07-1.1    -246(-0.5)-50[-3][-8][-4]-4117DT-1.1OpenShort    (-3)-30-260-0.9,3228
 
46May/1411   13.25  12.5  12.14(-0.16 12.11(-0.08 12.15(-0.1612.07-1.1    -247(-0.6)-50[-6][-13][-16]-1469DT-1.2OpenShort    (-3)-6-34-3-20-1,6128
47May/1410   13.25  12.5  12.14(0)  12.12(0.08 12.17(0.1612.19-1    -247(-1.1)-40[0][3][5]4064UR0.3SmallShort    (0)6-1125200.4,8028
48May/149   13.25  12.5  12.16(-0.08 12.11(0.08 12.15(0.3312.23-1    -248(-0.5)-40[-3][8][13]37238UR0.9SmallShort?    (-3)122012200.8,6728
49May/1315   13.41  12.66  12.16(0)  12.11(0)  12.11(0.2512.16-1.1    -249(0.1)-40[0][6][3]-657UR0.5SmallShort?    (-3)911-20-0.1,4728
50May/1314   13.41  12.66  12.17(-0.08 12.11(0)  12.08(0.0812.12-1.2    -249(-0.3)-50[-3][-1][-0]-3565DT0.4OpenShort    (-3)3-5-1220-0.5,2828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA