|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 21, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.1900 One month high (close): $14.2700
VXX Daily Change: -1.67% Daily StdDev 2.69% VXX EMA_5_Trend: -1.39% 10Minute StdDev: $0.1028
Latest Price : $11.19(-1.67%) | Wed. May 22, 2024($0.1) Tue. May 21, 2024($0.1) Mon. May 20, 2024($0.1) Fri. May 17, 2024($0.1) Thu. May 16, 2024($0.2) Wed. May 15, 2024($0.2) Tue. May 14, 2024($0.1) Mon. May 13, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4
| | Tue. May. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 12.44 | 11.75 | 11.4(-0.18) | 11.32(-0.09) | 11.33(-0.18) | 11.24 | -1.4 | | -23 | 12(0.3) | -50 | [-7] | [-14] | [-7] | -74 | 6 | DT | -0.9 | OpenShort | | (-6) | -7 | -9 | -17 | -9 | -1.5,14 | 5 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.32(hourly_sma_10 0.71%) 11.4(hourly_sma_20 1.42%) 11.75(daily_ema_10 4.54%) 12.44(daily_ema_20 10.68%)
|
| | | 2 | May/21 | 10 | 12.44 | 11.75 | 11.42(-0.09) | 11.33(-0.18) | 11.35(-0.09) | 11.27 | -1.3 | | -23 | 12(0.4) | -50 | [-3] | [-11] | [-13] | -59 | -57 | DT | -0.8 | OpenShort | | (-6) | -3 | -30 | -10 | -18 | -1.5,29 | 5 | | 3 | May/21 | 9 | 12.44 | 11.75 | 11.43(-0.09) | 11.33(0) | 11.36(0.18) | 11.37 | -1.2 | | -23 | 11(-0.1) | -50 | [-3] | [2] | [1] | -20 | 96 | UR | 0.1 | SmallShort? | | (0) | 7 | -6 | 16 | 0 | -0.6,45 | 5 | | 4 | May/20 | 15 | 12.57 | 11.87 | 11.43(0) | 11.35(-0.09) | 11.34(0.18) | 11.39 | -1.3 | | -24 | 11(0.2) | -40 | [0] | [2] | [5] | -24 | 10 | UR | 0.5 | SmallShort? | | (-3) | 7 | -6 | 20 | 20 | -0.5,39 | 9 | | 5 | May/20 | 14 | 12.57 | 11.87 | 11.44(-0.09) | 11.36(-0.09) | 11.32(0.18) | 11.41 | -1.3 | | -24 | 11(-0.3) | -40 | [-3] | [1] | [15] | -29 | 119 | UR | 0.9 | SmallShort | | (-3) | 7 | 24 | 25 | 20 | -0.3,29 | 9 | | | | |
| 6 | May/20 | 13 | 12.57 | 11.87 | 11.45(-0.09) | 11.37(-0.09) | 11.3(-0.09) | 11.33 | -1.4 | | -24 | 11(0.2) | -50 | [-3] | [-9] | [8] | -69 | -24 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 15 | 20 | -1.2,11 | 9 | | 7 | May/20 | 12 | 12.57 | 11.87 | 11.46(-0.17) | 11.38(-0.18) | 11.31(-0.18) | 11.31 | -1.4 | | -24 | 11(0.5) | -50 | [-6] | [-15] | [4] | -84 | 4 | DP | 0 | OpenShort | | (-3) | -7 | 12 | 10 | -18 | -1.5,4 | 9 | | 8 | May/20 | 11 | 12.57 | 11.87 | 11.48(-0.09) | 11.4(-0.26) | 11.33(-0.26) | 11.27 | -1.5 | | -24 | 11(1.1) | -50 | [-3] | [-19] | [-3] | -105 | -151 | BT | -0.6 | OpenLong | | (-6) | -10 | -3 | -1 | -20 | -2.2,0 | 9 | | 9 | May/20 | 10 | 12.57 | 11.87 | 11.49(-0.17) | 11.43(-0.26) | 11.36(-0.35) | 11.28 | -1.4 | | -24 | 10(1.5) | -50 | [-6] | [-23] | [-8] | -113 | -92 | DT | -0.9 | HoldShort | | (-3) | -13 | -12 | -8 | -20 | -2.5,0 | 9 | | 10 | May/20 | 9 | 12.57 | 11.87 | 11.51(-0.17) | 11.46(-0.26) | 11.4(-0.26) | 11.32 | -1.4 | | -24 | 8(-0.3) | -50 | [-6] | [-20] | [-13] | -115 | -56 | DT | -1.1 | CloseShort? | | (-6) | -10 | -15 | -12 | -20 | -2.6,0 | 9 | | | | |
| 11 | May/17 | 15 | 12.71 | 11.97 | 11.53(-0.17) | 11.49(-0.09) | 11.43(-0.26) | 11.37 | -1.3 | | -27 | 8(0) | -50 | [-6] | [-18] | [-7] | -103 | -26 | DT | -0.8 | CloseShort? | | (-6) | -10 | -15 | -8 | -9 | -2.1,0 | 21 | | 12 | May/17 | 14 | 12.71 | 11.97 | 11.55(-0.26) | 11.5(-0.17) | 11.46(-0.17) | 11.42 | -1.3 | | -27 | 8(-3.6) | -50 | [-10] | [-17] | [-7] | -88 | 124 | DT | -0.5 | HoldShort | | (-6) | -6 | -3 | -6 | -20 | -1.5,0 | 21 | | 13 | May/17 | 13 | 12.71 | 11.97 | 11.58(-0.26) | 11.5(0) | 11.48(-0.17) | 11.43 | -1.3 | | -27 | 12(-2.5) | -50 | [-10] | [-13] | [-3] | -80 | 104 | DT | -0.4 | HoldShort | | (-9) | -6 | -6 | -4 | -9 | -1.2,0 | 21 | | 14 | May/17 | 12 | 12.71 | 11.97 | 11.61(-0.26) | 11.52(-0.09) | 11.5(-0.26) | 11.45 | -1.2 | | -27 | 15(-2.3) | -50 | [-10] | [-18] | [-10] | -78 | 70 | DT | -0.3 | HoldShort | | (-6) | -10 | -15 | -5 | -20 | -1.1,0 | 21 | | 15 | May/17 | 11 | 12.71 | 11.97 | 11.64(-0.17) | 11.53(-0.09) | 11.53(-0.09) | 11.5 | -1.2 | | -27 | 17(-2.1) | -50 | [-6] | [-11] | [-1] | -69 | 41 | DT | -0.2 | OpenShort | | (-9) | -3 | 0 | -3 | -9 | -0.8,1 | 21 | | | | |
| 16 | May/17 | 10 | 12.71 | 11.97 | 11.66(-0.26) | 11.53(0) | 11.54(-0.09) | 11.5 | -1.2 | | -27 | 19(-1.5) | -50 | [-10] | [-10] | [-2] | -67 | 117 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -2 | 0 | -0.8,3 | 21 | | 17 | May/17 | 9 | 12.71 | 11.97 | 11.69(-0.34) | 11.54(-0.09) | 11.54(0) | 11.52 | -1.2 | | -27 | 20(-2.1) | -50 | [-13] | [-10] | [-3] | -63 | 215 | DT | -0.1 | OpenShort? | | (-9) | 0 | -6 | -0 | -9 | -0.8,7 | 21 | | 18 | May/16 | 15 | 12.91 | 12.12 | 11.73(-0.26) | 11.54(0) | 11.54(0) | 11.54 | -1.3 | | -27 | 23(-1.3) | -50 | [-10] | [-7] | [-2] | -59 | 120 | DT | -0 | OpenShort? | | (-12) | 0 | -9 | 5 | 0 | -0.8,11 | 21 | | 19 | May/16 | 14 | 12.91 | 12.12 | 11.76(-0.25) | 11.54(0) | 11.55(0.09) | 11.57 | -1.3 | | -27 | 24(-1.1) | -50 | [-9] | [-4] | [5] | -60 | 129 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 6 | 20 | -0.8,10 | 21 | | 20 | May/16 | 13 | 12.91 | 12.12 | 11.79(-0.25) | 11.55(-0.17) | 11.54(0.09) | 11.57 | -1.3 | | -27 | 25(-0.4) | -50 | [-9] | [-7] | [7] | -62 | 99 | DP | 0.1 | OpenShort | | (-9) | 3 | 9 | 8 | 20 | -0.8,8 | 21 | | | | |
| 21 | May/16 | 12 | 12.91 | 12.12 | 11.82(-0.25) | 11.57(-0.17) | 11.54(0) | 11.54 | -1.3 | | -27 | 25(-0.1) | -50 | [-9] | [-10] | [3] | -74 | 26 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 20 | -1.1,4 | 21 | | 22 | May/16 | 11 | 12.91 | 12.12 | 11.85(-0.17) | 11.59(-0.43) | 11.53(-0.09) | 11.54 | -1.3 | | -27 | 25(0.6) | -50 | [-6] | [-18] | [4] | -78 | -102 | DP | 0 | OpenShort | | (-9) | -3 | 9 | 4 | 9 | -1.2,2 | 21 | | 23 | May/16 | 10 | 12.91 | 12.12 | 11.87(-0.25) | 11.64(-0.43) | 11.54(-0.17) | 11.51 | -1.3 | | -27 | 25(1.1) | -50 | [-9] | [-21] | [-1] | -85 | -78 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 3 | 9 | -1.4,0 | 21 | | 24 | May/16 | 9 | 12.91 | 12.12 | 11.9(-0.25) | 11.69(-0.43) | 11.56(-0.09) | 11.53 | -1.3 | | -27 | 24(1.3) | -50 | [-9] | [-18] | [-1] | -88 | -68 | DT | -0.1 | OpenShort? | | (-9) | -3 | -6 | 4 | 0 | -1.5,0 | 21 | | 25 | May/15 | 15 | 13.08 | 12.29 | 11.93(-0.17) | 11.74(-0.42) | 11.57(-0.34) | 11.55 | -1.4 | | -27 | 22(1.7) | -50 | [-6] | [-27] | [1] | -90 | -230 | DP | -0.1 | OpenShort? | | (-9) | -12 | 0 | 7 | 0 | -1.6,0 | 18 | | | | |
| 26 | May/15 | 14 | 13.08 | 12.29 | 11.95(-0.25) | 11.79(-0.42) | 11.61(-0.43) | 11.55 | -1.4 | | -27 | 21(1.8) | -50 | [-9] | [-31] | [-4] | -95 | -178 | DT | -0.3 | OpenShort | | (-6) | -16 | -6 | 8 | -20 | -1.8,0 | 18 | | 27 | May/15 | 13 | 13.08 | 12.29 | 11.98(-0.25) | 11.84(-0.59) | 11.66(-0.68) | 11.57 | -1.4 | | -27 | 19(2) | -50 | [-9] | [-44] | [-4] | -100 | -255 | BT | -0.4 | OpenLong | | (-9) | -25 | -3 | 8 | -20 | -2,0 | 18 | | 28 | May/15 | 12 | 13.08 | 12.29 | 12.01(-0.17) | 11.91(-0.5) | 11.74(-0.68) | 11.58 | -1.4 | | -27 | 17(2.6) | -50 | [-6] | [-41] | [-10] | -110 | -360 | DT | -0.9 | HoldShort | | (-9) | -25 | -6 | 6 | -20 | -2.4,0 | 18 | | 29 | May/15 | 11 | 13.08 | 12.29 | 12.03(-0.25) | 11.97(-0.5) | 11.82(-0.76) | 11.6 | -1.4 | | -27 | 14(3.4) | -50 | [-9] | [-45] | [-22] | -120 | -296 | DT | -1.5 | HoldShort | | (-9) | -28 | -38 | -8 | -20 | -2.8,0 | 18 | | 30 | May/15 | 10 | 13.08 | 12.29 | 12.06(-0.17) | 12.03(-0.25) | 11.91(-0.5) | 11.73 | -1.3 | | -27 | 11(2.1) | -50 | [-6] | [-30] | [-14] | -123 | -220 | DT | -1.6 | HoldShort | | (-6) | -18 | -17 | -10 | -20 | -2.9,0 | 18 | | | | |
| 31 | May/15 | 9 | 13.08 | 12.29 | 12.08(-0.17) | 12.06(-0.33) | 11.97(-0.5) | 11.79 | -1.2 | | -27 | 9(2.4) | -50 | [-6] | [-31] | [-31] | -128 | -190 | DT | -1.9 | HoldShort? | | (-6) | -18 | -54 | -18 | -20 | -3.1,0 | 18 | | 32 | May/14 | 15 | 13.25 | 12.5 | 12.1(-0.17) | 12.1(-0.08) | 12.03(-0.33) | 11.98 | -1.2 | | -24 | 6(0.1) | -50 | [-6] | [-19] | [-8] | -95 | -6 | DT | -0.7 | HoldShort? | | (-3) | -12 | -3 | -18 | -20 | -1.8,0 | 28 | | 33 | May/14 | 14 | 13.25 | 12.5 | 12.1(0) | 12.1(0) | 12.07(-0.41) | 11.99 | -1.2 | | -24 | 6(0.6) | -50 | [0] | [-20] | [-14] | -94 | -221 | DR | -1.2 | HoldShort | | (-3) | -15 | -17 | -27 | -20 | -1.9,4 | 28 | | 34 | May/14 | 13 | 13.25 | 12.5 | 12.12(-0.08) | 12.1(0) | 12.12(-0.16) | 12.05 | -1.1 | | -24 | 6(-0.3) | -50 | [-3] | [-11] | [-12] | -73 | -16 | DT | -1.2 | OpenShort | | (-3) | -6 | -6 | -38 | -20 | -1.2,7 | 28 | | 35 | May/14 | 12 | 13.25 | 12.5 | 12.13(-0.08) | 12.1(0) | 12.14(-0.08) | 12.07 | -1.1 | | -24 | 6(-0.5) | -50 | [-3] | [-8] | [-4] | -41 | 17 | DT | -1.1 | OpenShort | | (-3) | -3 | 0 | -26 | 0 | -0.9,32 | 28 | | | | |
| 36 | May/14 | 11 | 13.25 | 12.5 | 12.14(-0.16) | 12.11(-0.08) | 12.15(-0.16) | 12.07 | -1.1 | | -24 | 7(-0.6) | -50 | [-6] | [-13] | [-16] | -14 | 69 | DT | -1.2 | OpenShort | | (-3) | -6 | -34 | -3 | -20 | -1,61 | 28 | | 37 | May/14 | 10 | 13.25 | 12.5 | 12.14(0) | 12.12(0.08) | 12.17(0.16) | 12.19 | -1 | | -24 | 7(-1.1) | -40 | [0] | [3] | [5] | 40 | 64 | UR | 0.3 | SmallShort | | (0) | 6 | -11 | 25 | 20 | 0.4,80 | 28 | | 38 | May/14 | 9 | 13.25 | 12.5 | 12.16(-0.08) | 12.11(0.08) | 12.15(0.33) | 12.23 | -1 | | -24 | 8(-0.5) | -35 | [-3] | [8] | [15] | 37 | 238 | UR | 0.9 | SmallShort? | | (-3) | 12 | 20 | 27 | 20 | 0.8,67 | 28 | | 39 | May/13 | 15 | 13.41 | 12.66 | 12.16(0) | 12.11(0) | 12.11(0.25) | 12.16 | -1.1 | | -24 | 9(0.1) | -30 | [0] | [6] | [8] | -6 | 57 | UR | 0.5 | SmallShort? | | (-3) | 9 | 11 | 25 | 0 | -0.1,47 | 28 | | 40 | May/13 | 14 | 13.41 | 12.66 | 12.17(-0.08) | 12.11(0) | 12.08(0.08) | 12.12 | -1.2 | | -24 | 9(-0.3) | -50 | [-3] | [-1] | [5] | -35 | 65 | DP | 0.4 | OpenShort | | (-3) | 3 | -5 | 18 | 20 | -0.5,28 | 28 | | | | |
| 41 | May/13 | 13 | 13.41 | 12.66 | 12.18(-0.08) | 12.1(-0.08) | 12.07(0.08) | 12.14 | -1.1 | | -24 | 9(-0.3) | -45 | [-3] | [-3] | [14] | -43 | 75 | DP | 0.7 | OpenShort | | (-3) | 3 | 23 | 17 | 20 | -0.4,17 | 28 | | 42 | May/13 | 12 | 13.41 | 12.66 | 12.19(-0.08) | 12.11(-0.08) | 12.06(-0.08) | 12.06 | -1.2 | | -24 | 9(0.2) | -50 | [-3] | [-9] | [0] | -81 | -46 | DT | 0 | HoldShort | | (-3) | -3 | 3 | 5 | -17 | -1.3,2 | 28 | | 43 | May/13 | 11 | 13.41 | 12.66 | 12.2(-0.16) | 12.12(-0.08) | 12.07(-0.17) | 12.05 | -1.2 | | -24 | 9(0.2) | -50 | [-6] | [-13] | [0] | -88 | 6 | DT | -0.2 | HoldShort | | (-3) | -6 | 0 | 2 | 0 | -1.5,0 | 28 | | 44 | May/13 | 10 | 13.41 | 12.66 | 12.22(-0.08) | 12.13(-0.16) | 12.09(-0.17) | 12.05 | -1.2 | | -24 | 9(0.4) | -50 | [-3] | [-13] | [-2] | -93 | -99 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -0 | -17 | -1.7,0 | 28 | | 45 | May/13 | 9 | 13.41 | 12.66 | 12.23(-0.16) | 12.15(-0.16) | 12.11(-0.16) | 12.06 | -1.2 | | -24 | 8(0.5) | -50 | [-6] | [-14] | [-5] | -95 | -11 | DT | -0.5 | HoldShort? | | (-3) | -6 | -9 | -2 | -20 | -1.8,0 | 28 | | | | |
| 46 | May/10 | 15 | 13.57 | 12.76 | 12.25(-0.08) | 12.17(-0.25) | 12.13(-0.16) | 12.09 | -1.4 | | -23 | 8(0.3) | -50 | [-3] | [-15] | [-5] | -95 | -86 | DT | -0.5 | HoldShort? | | (-6) | -6 | -6 | -8 | -17 | -1.8,0 | 22 | | 47 | May/10 | 14 | 13.57 | 12.76 | 12.26(-0.16) | 12.2(-0.16) | 12.15(-0.25) | 12.11 | -1.3 | | -23 | 8(0.4) | -50 | [-6] | [-17] | [-5] | -92 | -21 | DT | -0.5 | HoldShort | | (-3) | -9 | -5 | -11 | -17 | -1.8,3 | 22 | | 48 | May/10 | 13 | 13.57 | 12.76 | 12.28(-0.08) | 12.22(-0.16) | 12.15(0) | 12.13 | -1.3 | | -23 | 7(-0.3) | -50 | [-3] | [-7] | [-8] | -89 | -38 | DT | -0.6 | HoldShort | | (-3) | 0 | -5 | -30 | -16 | -1.9,9 | 22 | | 49 | May/10 | 12 | 13.57 | 12.76 | 12.29(-0.16) | 12.24(-0.08) | 12.18(-0.16) | 12.15 | -1.3 | | -23 | 8(0) | -50 | [-6] | [-12] | [-6] | -71 | 10 | DT | -0.4 | OpenShort | | (-6) | -6 | -5 | -24 | -8 | -1.7,22 | 22 | | 50 | May/10 | 11 | 13.57 | 12.76 | 12.31(-0.08) | 12.25(-0.16) | 12.2(-0.16) | 12.17 | -1.3 | | -23 | 8(0.2) | -50 | [-3] | [-13] | [-9] | -60 | -69 | DT | -0.4 | OpenShort | | (-3) | -6 | -14 | -20 | -16 | -1.7,33 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|