Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 21, 2024



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $247.9200      One month high (close): $267.9600

IWO Daily Change: -0.22%   Daily StdDev 1.11%   IWO EMA_5_Trend: 0.24%   10Minute StdDev: $0.9119

Latest Price :  $266.77(-0.22%)

Wed. May 22, 2024($0.8)   Tue. May 21, 2024($0.9)   Mon. May 20, 2024($0.9)   Fri. May 17, 2024($1)   Thu. May 16, 2024($1.7)   Wed. May 15, 2024($2.3)   Tue. May 14, 2024($1.4)   Mon. May 13, 2024($0.9)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 21, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2110   259.5  264.02  (0)  266.53(0.09)  266.92(-0.03) 266.781.2    1515(-0.1)50[0][3][2]5821UR-0.2SmallShort    (1)-310-5-120.9,8578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.02(daily_ema_10 -1.03%)   259.5(daily_ema_20 -2.73%)   
Resistance Levels: 


 
2May/219   259.5  264.02  266.01(-0.02)  266.28(0.05)  267(-0.05) 266.41.1    1515(-0.5)20[-2][-1][-11]4719RG-0.7Wait?    (-1)-5-24-12-90.4,8778
3May/2015   258.77  263.55  266.05(0.01)  266.14(0.08)  267.14(0.09) 267.261.4    1815(0.8)50[1][14][5]8065UT0.1HoldLong?    (0)893141.3,9777
4May/2014   258.77  263.55  266.03(-0.01)  265.93(0.06)  266.9(0.11) 266.951.3    1814(-0.6)50[-1][15][0]7276RG0.1Wait    (0)10-810121,9777
5May/2013   258.77  263.55  266.03(-0)  265.77(0.07)  266.62(0.19) 267.241.4    1815(0)50[0][23][7]8398UR0.7SmallShort    (0)17031201.3,10077
 


6May/2012   258.77  263.55  266.03(0)  265.59(0.08)  266.12(0.21) 267.251.4    1815(-0.1)50[0][25][11]70103UR1.2SmallShort    (0)19739201.3,8777
7May/2011   258.77  263.55  266.03(-0)  265.38(0.04)  265.55(0.16) 267.011.3    1815(-0.1)50[0][19][18]4389UR1.6SmallShort    (0)142741201,6877
8May/2010   258.77  263.55  266.07(-0.02)  265.38(0)  265.13(0.07) 266.051.2    1815(-0.4)50[-2][8][11]-1046UR1SmallShort    (-2)6152919-0,4077
9May/209   258.77  263.55  266.07(-0)  265.26(-0.03)  264.95(0.01) 265.511.1    1816(0.1)50[0][2][9]-46-17UR0.6SmallShort?    (-2)1191011-0.6,1977
10May/1715   257.81  262.9  266.12(-0.02)  265.33(-0.06)  264.93(-0.05) 264.821.1    1915(1.2)50[-2][-5][3]-79-41RG-0.1Wait?    (-2)-513-70-1.4,663
 


11May/1714   257.81  262.9  266.18(0.02)  265.48(-0.1)  265.05(-0.06) 264.361    1914(-1.8)50[2][-7][-9]-98-112DR-0.8HoldShort    (-2)-5-16-15-10-2,263
12May/1713   257.81  262.9  266.14(0.03)  265.75(-0.08)  265.21(-0.08) 264.921.1    1916(-2.5)50[3][-7][-6]-75-111DR-0.3HoldShort    (2)-7-9-15-4-1.2,563
13May/1712   257.81  262.9  266.05(0.05)  265.97(-0.06)  265.41(-0.06) 265.231.2    1919(-3.4)50[4][-4][-4]-59-107DR-0.2OpenShort    (3)-5-3-14-8-0.7,963
14May/1711   257.81  262.9  265.92(0.05)  266.12(-0.08)  265.57(-0.05) 265.331.2    1922(-2)50[4][-4][-5]-53-94DR-0.2OpenShort    (4)-4-3-20-4-0.4,763
15May/1710   257.81  262.9  265.8(0.03)  266.33(-0.08)  265.71(-0.08) 265.431.2    1924(-1.2)50[3][-7][-1]-30-71DR-0.2OpenShort    (4)-79-20-7-0.2,2563
 


16May/179   257.81  262.9  265.71(0.03)  266.53(-0.08)  265.93(-0.14) 265.121.2    1925(-1.4)35[3][-13][-13]-17-98DR-0.5OpenShort?    (2)-12-24-19-18-0.4,4363
17May/1615   256.83  262.1  265.62(0.05)  266.74(-0.04)  266.3(-0.08) 265.961.4    1927(-1)50[4][-5][-4]7-74DR-0.2OpenShort?    (4)-7-1-16-110.2,5266
18May/1614   256.83  262.1  265.48(0.1)  266.86(-0.04)  266.52(-0.06) 266.021.4    1928(-4.2)50[9][-2][-4]30-116DR-0.3OpenShort    (4)-5-1-12-140.3,7266
19May/1613   256.83  262.1  265.22(0.1)  266.96(0.02)  266.68(-0.1) 266.081.4    1932(-3.1)50[9][-3][-7]39-119DR-0.3OpenShort    (8)-9-10-11-200.4,7966
20May/1612   256.83  262.1  264.95(0.11)  266.91(0.01)  266.95(-0.07) 266.431.5    1935(-2.4)50[10][-0][-7]56-90DR-0.2OpenShort    (8)-6-16-6-150.7,8866
 


21May/1611   256.83  262.1  264.67(0.1)  266.88(0.14)  267.13(-0.02) 266.991.6    1937(-0.4)50[9][10][-4]65-36CR-0.1HoldShort    (9)-2-3-8-201,9066
22May/1610   256.83  262.1  264.4(0.1)  266.52(0.14)  267.19(-0.01) 267.11.6    1938(0.2)50[9][11][1]71-21UT-0OpenLong    (8)-110-7-141.1,9366
23May/169   256.83  262.1  264.13(0.08)  266.14(0.16)  267.21(-0.01) 266.761.6    1937(0.9)50[7][11][-9]733CR-0.2HoldShort?    (7)-1-19-7-171.1,9566
24May/1515   255.91  261.02  263.92(0.1)  265.72(0.17)  267.24(0.13) 267.451.8    2137(1.2)50[9][26][1]8849UT0.1OpenLong?    (7)113-3121.5,10073
25May/1514   255.91  261.02  263.66(0.14)  265.28(0.14)  266.88(0.09) 267.351.8    2135(0.4)50[12][22][2]931UT0.2HoldLong    (7)82-3201.7,10073
 


26May/1513   255.91  261.02  263.29(0.14)  264.9(0.16)  266.63(0.29) 267.281.8    2135(1.1)50[12][40][4]9570UT0.3OpenLong    (11)2540201.8,10073
27May/1512   255.91  261.02  262.91(0.14)  264.49(0.15)  265.85(0.29) 267.151.8    2134(2)50[12][40][4]9780UT0.6OpenLong    (11)254-4202,9773
28May/1511   255.91  261.02  262.54(0.14)  264.09(0.24)  265.07(0.34) 266.981.8    2132(3.2)50[12][48][16]102105UT1HoldLong    (11)303711202.2,9773
29May/1510   255.91  261.02  262.18(0.11)  263.47(0.18)  264.18(0.19) 265.651.6    2129(1.8)50[10][32][-1]9456CR0.8OpenShort    (8)17-1310201.9,9673
30May/159   255.91  261.02  261.9(0.1)  263(0.21)  263.69(0.2) 266.091.6    2127(4.9)50[9][33][31]109101UT1.4HoldLong?    (9)177517202.5,9673
 


31May/1415   254.88  259.21  261.63(0.02)  262.46(0.07)  263.16(0.02) 263.421.5    1522(-1.7)50[2][9][2]7053UT0.2OpenLong?    (4)26-3111.3,8767
32May/1414   254.88  259.21  261.58(0.02)  262.27(0.05)  263.16(0) 263.21.5    1524(0.9)50[2][6][5]6437UT0.1OpenLong    (2)017-10121.2,8467
33May/1413   254.88  259.21  261.52(0.02)  262.27(0)  263.12(0.14) 262.591.4    1523(0.4)50[2][16][-5]5858CR-0.4HoldShort    (2)12-13-6110.8,8867
34May/1412   254.88  259.21  261.46(0.03)  262.12(0.03)  262.76(0.17) 263.061.5    1522(1)50[3][20][-2]7973CR0.2OpenShort    (2)15-146181.3,9667
35May/1411   254.88  259.21  261.37(0.04)  262.04(0.14)  262.31(0.22) 263.551.5    1521(2)50[3][29][11]9598UT1OpenLong    (4)191038121.8,10067
 


36May/1410   254.88  259.21  261.26(0.04)  261.68(0.13)  261.74(0.12) 263.191.5    1519(1.6)50[3][20][5]7559UT1.3OpenLong    (3)10026111.8,8067
37May/149   254.88  259.21  261.16(0.05)  261.33(0.13)  261.43(0.11) 263.191.5    1518(2)50[4][19][27]6053UT1.8OpenLong?    (3)96818202,6067
38May/1315   254.23  257.92  261.04(0.02)  260.98(0.03)  261.14(-0.13) 260.781.2    1216(-1.9)45[2][-8][-5]-18-71DR-0.4OpenShort?    (0)-11-2-22-11-0.3,4062
39May/1314   254.23  257.92  260.98(0.02)  260.89(0.03)  261.48(-0.11) 260.861.3    1218(-0.6)50[2][-6][-3]-4-54DR-0.7OpenShort    (2)-94-23-7-0.1,4962
40May/1313   254.23  257.92  260.93(0.02)  260.89(-0)  261.78(0.06) 260.731.2    1218(-0.6)50[2][7][-11]5-17CR-1.1HoldShort    (2)5-24-20-2-0.2,6062
 


41May/1312   254.23  257.92  260.89(0.04)  260.81(-0.03)  261.62(0.15) 261.581.4    1219(-0.7)50[3][14][1]4927UT-0OpenLong    (2)12-55200.7,8162
42May/1311   254.23  257.92  260.78(0.04)  260.89(-0.01)  261.24(0.16) 261.761.4    1220(-0.2)50[3][15][2]6540UT0.5OpenLong    (4)13-2141201,9062
43May/1310   254.23  257.92  260.67(0.05)  260.91(0.04)  260.83(0.21) 262.51.6    1220(1.7)50[4][22][12]6474UT1.6OpenLong    (4)17543201.8,6962
44May/139   254.23  257.92  260.55(0.04)  260.8(0.04)  260.28(0.18) 262.321.5    1218(1.6)50[3][19][31]3475UT2.2OpenLong?    (4)156833201.9,3662
45May/1015   253.73  257.43  260.55(0)  260.7(-0.05)  259.82(-0.07) 259.921.2    1016(-0.7)45[0][-6][0]-58-40RG0.1Wait?    (-1)-66-4-10-0.6,767
 


46May/1014   253.73  257.43  260.44(-0.05)  260.84(-0.06)  260(-0.21) 259.71.2    1017(-1.6)5[-4][-18][-4]-65-33RG-0.3Wait    (0)-161-17-17-0.9,867
47May/1013   253.73  257.43  260.58(-0.05)  260.99(-0.04)  260.54(-0.17) 259.651.2    1019(-1)15[-4][-14][-9]-64-32RG-0.9SmallLong    (-4)-13-6-28-20-1,1167
48May/1012   253.73  257.43  260.71(-0.06)  261.1(0.01)  260.99(-0.12) 259.851.2    1020(-1.6)20[-5][-8][-7]-471RG-1.1SmallLong    (-4)-9-4-16-20-0.9,2667
49May/1011   253.73  257.43  260.86(-0.07)  261.1(0)  261.31(-0.1) 259.991.2    1021(-2)0[-5][-7][-11]-1516RG-1.2SmallLong    (-4)-8-23-5-20-0.8,5567
50May/1010   253.73  257.43  261.03(-0.04)  261.07(0.04)  261.58(-0.04) 260.791.4    1023(-1.6)10[-3][-1][-15]2121RG-0.7Wait    (-4)-3-467-13-0.2,7667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA