|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 20, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $173.1100 One month high (close): $189.4900
AMZN Daily Change: -0.55% Daily StdDev 1.42% AMZN EMA_5_Trend: -0.33% 10Minute StdDev: $0.8337
Latest Price : $183.36(-0.55%) | Wed. May 22, 2024($1.3) Tue. May 21, 2024($1.4) Mon. May 20, 2024($0.8) Fri. May 17, 2024($0.8) Thu. May 16, 2024($1) Wed. May 15, 2024($1) Tue. May 14, 2024($1.1) Mon. May 13, 2024($1.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0
| | Mon. May. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 183.58 | 186.35 | 184.92(-0.05) | 184.63(-0.04) | 184.53(-0.24) | 183.71 | 0 | | 8 | 17(0.9) | -5 | [-4] | [-20] | [-12] | -79 | -81 | RG | -1 | SmallLong | | (-5) | -17 | -15 | -28 | -20 | -1.5,9 | 70 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.63(hourly_sma_10 0.5%) 184.92(hourly_sma_20 0.66%) 186.35(weak_daily_ema_10 1.44%)
|
| | | 2 | May/20 | 13 | 183.58 | 186.35 | 185.01(-0.02) | 184.71(-0.04) | 184.97(-0.03) | 184.13 | 0.1 | | 8 | 16(0.5) | 25 | [-1] | [-5] | [-10] | -56 | -36 | RG | -1.1 | SmallLong | | (-3) | -2 | -16 | -20 | -13 | -1.2,24 | 70 | | 3 | May/20 | 12 | 183.58 | 186.35 | 185.04(0.01) | 184.78(0.02) | 185.02(0.01) | 184.59 | 0.2 | | 8 | 16(-0.2) | 30 | [1] | [1] | [-7] | -26 | -28 | CR | -0.6 | HoldShort | | (0) | 1 | -14 | -12 | -10 | -0.6,39 | 70 | | 4 | May/20 | 11 | 183.58 | 186.35 | 185.03(0.01) | 184.75(0.05) | 185(0.05) | 184.97 | 0.3 | | 8 | 16(0) | 45 | [1] | [5] | [-0] | 4 | 3 | UT | -0 | OpenLong | | (1) | 4 | -10 | 19 | -1 | -0.1,56 | 70 | | 5 | May/20 | 10 | 183.58 | 186.35 | 185.03(0) | 184.66(0.04) | 184.91(0.1) | 185.27 | 0.4 | | 8 | 16(0) | 40 | [0] | [7] | [-3] | 5 | 37 | CR | 0.5 | HoldShort | | (1) | 7 | -21 | 19 | 13 | 0.3,47 | 70 | | | | |
| 6 | May/20 | 9 | 183.58 | 186.35 | 185.02(0.05) | 184.58(0.03) | 184.72(0.15) | 185.87 | 0.5 | | 8 | 16(-0.2) | 50 | [4] | [12] | [24] | 10 | 36 | UT | 1.6 | OpenLong? | | (1) | 11 | 52 | 20 | 20 | 1.1,32 | 70 | | 7 | May/17 | 15 | 183.3 | 186.85 | 184.93(-0.01) | 184.52(-0.06) | 184.45(-0.05) | 184.39 | 0.2 | | 11 | 16(1.2) | 40 | [-1] | [-6] | [0] | -53 | -33 | RG | -0.1 | Wait? | | (1) | -4 | -3 | 0 | 9 | -0.7,15 | 58 | | 8 | May/17 | 14 | 183.3 | 186.85 | 184.94(-0.08) | 184.64(-0.09) | 184.54(0.03) | 184.46 | 0.2 | | 11 | 15(-3.1) | 15 | [-6] | [-2] | [-1] | -51 | 63 | RG | -0.1 | Wait | | (-1) | 2 | -5 | -1 | 12 | -0.6,14 | 58 | | 9 | May/17 | 13 | 183.3 | 186.85 | 185.08(-0.07) | 184.8(-0.11) | 184.49(0.04) | 184.58 | 0.3 | | 11 | 18(-1.7) | 30 | [-5] | [-2] | [4] | -50 | 56 | RG | 0.1 | Wait | | (-5) | 3 | 9 | -1 | 13 | -0.6,15 | 58 | | 10 | May/17 | 12 | 183.3 | 186.85 | 185.21(-0.05) | 185(-0.12) | 184.41(-0.02) | 184.33 | 0.2 | | 11 | 20(-0.1) | 35 | [-4] | [-6] | [-1] | -53 | -1 | RG | -0.1 | Wait | | (-5) | -1 | -6 | 5 | 1 | -0.9,20 | 58 | | | | |
| 11 | May/17 | 11 | 183.3 | 186.85 | 185.3(-0.03) | 185.22(-0.05) | 184.44(-0.08) | 184.5 | 0.2 | | 11 | 20(0.4) | 25 | [-2] | [-8] | [-5] | -49 | -29 | RG | 0.1 | Wait | | (-3) | -6 | -12 | 5 | -17 | -0.8,21 | 58 | | 12 | May/17 | 10 | 183.3 | 186.85 | 185.35(-0.02) | 185.32(0.01) | 184.59(-0.07) | 184.83 | 0.3 | | 11 | 19(0) | 50 | [-1] | [-5] | [5] | -47 | -27 | RG | 0.2 | Wait | | (-1) | -5 | 19 | -1 | -17 | -0.5,16 | 58 | | 13 | May/17 | 9 | 183.3 | 186.85 | 185.38(-0.01) | 185.3(-0.01) | 184.72(-0.21) | 184.29 | 0.2 | | 11 | 19(0.5) | 40 | [-1] | [-15] | [-4] | -67 | -106 | RG | -0.4 | Wait? | | (-2) | -15 | 7 | -20 | -20 | -1.1,11 | 58 | | 14 | May/16 | 15 | 182.85 | 187.06 | 185.4(-0.02) | 185.31(-0.04) | 185.1(-0.26) | 184.11 | 0.2 | | 12 | 19(0.9) | 20 | [-1] | [-20] | [-11] | -65 | -118 | RG | -1 | SmallLong? | | (-1) | -18 | -12 | -26 | -20 | -1.4,20 | 59 | | 15 | May/16 | 14 | 182.85 | 187.06 | 185.44(-0.04) | 185.38(-0.05) | 185.59(-0.22) | 184.46 | 0.3 | | 12 | 18(0.3) | 5 | [-3] | [-18] | [-16] | -44 | -65 | RG | -1.2 | SmallLong | | (-1) | -15 | -28 | -27 | -20 | -1.1,34 | 59 | | | | |
| 16 | May/16 | 13 | 182.85 | 187.06 | 185.52(-0.03) | 185.47(0.08) | 186(-0.02) | 185.26 | 0.5 | | 12 | 18(-0.2) | 25 | [-2] | [1] | [-8] | -8 | 18 | RG | -0.8 | SmallLong | | (-2) | -1 | -10 | -17 | -20 | -0.3,50 | 59 | | 17 | May/16 | 12 | 182.85 | 187.06 | 185.57(-0.02) | 185.33(0.04) | 186.04(0.09) | 185.55 | 0.5 | | 12 | 18(-0.2) | 35 | [-1] | [7] | [-8] | 13 | 46 | RG | -0.5 | Wait | | (-1) | 6 | -20 | -4 | -2 | -0,63 | 59 | | 18 | May/16 | 11 | 182.85 | 187.06 | 185.57(0) | 185.25(-0.06) | 185.88(0.2) | 186.12 | 0.6 | | 12 | 18(0.1) | 50 | [0] | [12] | [2] | 37 | 84 | UR | 0.3 | SmallShort | | (1) | 14 | -16 | 21 | 20 | 0.6,72 | 59 | | 19 | May/16 | 10 | 182.85 | 187.06 | 185.6(0.02) | 185.36(-0.03) | 185.51(0.18) | 186.56 | 0.7 | | 12 | 18(0.5) | 50 | [1] | [12] | [10] | 44 | 76 | UT | 1.2 | OpenLong | | (1) | 12 | 3 | 33 | 20 | 1.1,66 | 59 | | 20 | May/16 | 9 | 182.85 | 187.06 | 185.56(-0.01) | 185.41(0.02) | 185.17(0.14) | 186.49 | 0.7 | | 12 | 17(-0.5) | 50 | [-1] | [10] | [20] | 25 | 97 | UR | 1.5 | SmallShort? | | (1) | 10 | 35 | 28 | 20 | 1.1,47 | 59 | | | | |
| 21 | May/15 | 15 | 182.64 | 187.2 | 185.58(-0.05) | 185.38(-0.01) | 184.92(0.16) | 185.48 | 0.6 | | 14 | 18(-1.5) | 50 | [-3] | [12] | [11] | -27 | 85 | UR | 0.6 | SmallShort? | | (-3) | 11 | 27 | 9 | 3 | -0.1,26 | 71 | | 22 | May/15 | 14 | 182.64 | 187.2 | 185.68(-0.08) | 185.39(-0.03) | 184.63(0.02) | 184.71 | 0.4 | | 14 | 19(-1.5) | 40 | [-6] | [1] | [3] | -55 | 42 | UR | 0.1 | SmallShort | | (-5) | 1 | 14 | 1 | -19 | -1,20 | 71 | | 23 | May/15 | 13 | 182.64 | 187.2 | 185.82(-0.1) | 185.45(-0.03) | 184.6(-0.34) | 184.33 | 0.3 | | 14 | 21(-0.3) | -10 | [-7] | [-25] | [-9] | -59 | -65 | DT | -0.3 | OpenShort | | (-7) | -24 | -20 | 5 | -20 | -1.4,26 | 71 | | 24 | May/15 | 12 | 182.64 | 187.2 | 186(-0.07) | 185.5(0.01) | 185.23(-0.22) | 184.88 | 0.4 | | 14 | 21(-0.4) | 15 | [-5] | [-14] | [-7] | -53 | -43 | RG | -0.3 | Wait | | (-5) | -15 | -14 | -4 | -20 | -1,22 | 71 | | 25 | May/15 | 11 | 182.64 | 187.2 | 186.13(-0.05) | 185.49(-0.05) | 185.64(-0.11) | 185.27 | 0.5 | | 14 | 22(-0.1) | 45 | [-4] | [-8] | [11] | -57 | -26 | RG | -0.3 | Wait | | (-4) | -8 | 47 | -33 | 4 | -0.8,13 | 71 | | | | |
| 26 | May/15 | 10 | 182.64 | 187.2 | 186.23(-0.11) | 185.58(-0.15) | 185.84(-0.2) | 183.95 | 0.3 | | 14 | 22(2.4) | -20 | [-8] | [-19] | [-16] | -74 | -57 | DT | -1.7 | OpenShort | | (-6) | -14 | -25 | -27 | -20 | -2.1,29 | 71 | | 27 | May/15 | 9 | 182.64 | 187.2 | 186.43(-0.09) | 185.85(-0.05) | 186.21(-0.04) | 184.66 | 0.4 | | 14 | 19(-0.7) | -20 | [-6] | [-4] | [-34] | -41 | -4 | DT | -1.6 | OpenShort? | | (-6) | -3 | -93 | -3 | -20 | -1.8,54 | 71 | | 28 | May/14 | 15 | 182.4 | 186.6 | 186.6(-0.06) | 185.95(0.06) | 186.29(0.29) | 187.34 | 1 | | 14 | 20(-3.4) | 50 | [-4] | [24] | [12] | 43 | 181 | UR | 1 | SmallShort? | | (-2) | 20 | 11 | 34 | 20 | 0.7,75 | 65 | | 29 | May/14 | 14 | 182.4 | 186.6 | 186.71(-0.08) | 185.83(0.06) | 185.76(0.23) | 187.03 | 0.9 | | 14 | 23(-4.3) | 50 | [-6] | [20] | [16] | 8 | 167 | UR | 1.1 | SmallShort | | (-4) | 16 | 28 | 26 | 20 | 0.3,50 | 65 | | 30 | May/14 | 13 | 182.4 | 186.6 | 186.86(-0.12) | 185.72(-0.03) | 185.33(0.01) | 186.23 | 0.8 | | 14 | 28(-4.3) | 30 | [-8] | [1] | [14] | -31 | 100 | UR | 0.6 | SmallShort | | (-7) | 1 | 26 | 19 | 20 | -0.5,32 | 65 | | | | |
| 31 | May/14 | 12 | 182.4 | 186.6 | 187.08(-0.15) | 185.78(-0.1) | 185.32(-0.09) | 185.48 | 0.6 | | 14 | 32(-3.1) | 10 | [-10] | [-9] | [3] | -59 | 45 | RG | 0.1 | Wait | | (-9) | -6 | 3 | 10 | 8 | -1,16 | 65 | | 32 | May/14 | 11 | 182.4 | 186.6 | 187.36(-0.14) | 185.97(-0.12) | 185.49(-0.06) | 185.39 | 0.6 | | 14 | 35(-1.7) | 20 | [-10] | [-8] | [8] | -71 | 23 | RG | -0.1 | Wait | | (-10) | -4 | 24 | 1 | 5 | -1.1,7 | 65 | | 33 | May/14 | 10 | 182.4 | 186.6 | 187.62(-0.15) | 186.2(-0.17) | 185.61(-0.16) | 184.72 | 0.5 | | 14 | 37(0.7) | 0 | [-10] | [-17] | [-4] | -88 | -34 | RG | -0.5 | Wait | | (-11) | -11 | -5 | -4 | -19 | -1.6,2 | 65 | | 34 | May/14 | 9 | 182.4 | 186.6 | 187.9(-0.11) | 186.51(-0.14) | 185.9(-0.11) | 184.86 | 0.5 | | 14 | 36(2.4) | -5 | [-8] | [-11] | [-18] | -89 | -73 | RG | -0.6 | Wait? | | (-10) | -8 | -46 | -1 | -20 | -1.7,4 | 65 | | 35 | May/13 | 15 | 182.18 | 185.52 | 188.11(-0.07) | 186.78(-0.06) | 186.11(-0.08) | 186.18 | 0.8 | | 10 | 34(0.4) | 30 | [-5] | [-7] | [-1] | -73 | -47 | RG | 0 | Wait? | | (-6) | -6 | -3 | 5 | -11 | -1.1,5 | 59 | | | | |
| 36 | May/13 | 14 | 182.18 | 185.52 | 188.24(-0.04) | 186.89(-0.06) | 186.25(-0.1) | 186.28 | 0.8 | | 10 | 33(1.2) | 45 | [-3] | [-8] | [3] | -76 | -83 | RG | 0 | Wait | | (-4) | -7 | 9 | 6 | -7 | -1.2,4 | 59 | | 37 | May/13 | 13 | 182.18 | 185.52 | 188.32(-0.05) | 187.01(-0.13) | 186.44(-0.19) | 186.04 | 0.8 | | 10 | 32(1.8) | 25 | [-3] | [-17] | [-2] | -86 | -118 | RG | -0.3 | Wait | | (-3) | -13 | -2 | -3 | -10 | -1.5,2 | 59 | | 38 | May/13 | 12 | 182.18 | 185.52 | 188.41(-0.03) | 187.26(-0.18) | 186.79(-0.18) | 186.1 | 0.8 | | 10 | 30(1.3) | 35 | [-2] | [-18] | [0] | -89 | -135 | RG | -0.5 | Wait | | (-3) | -12 | 5 | -8 | -3 | -1.6,1 | 59 | | 39 | May/13 | 11 | 182.18 | 185.52 | 188.46(-0.04) | 187.59(-0.22) | 187.12(-0.18) | 185.96 | 0.8 | | 10 | 29(2) | 10 | [-3] | [-19] | [-13] | -94 | -135 | RG | -0.8 | SmallLong | | (-2) | -12 | -31 | -13 | -13 | -1.8,1 | 59 | | 40 | May/13 | 10 | 182.18 | 185.52 | 188.53(-0.03) | 188.01(-0.2) | 187.45(-0.05) | 186.83 | 0.9 | | 10 | 27(0.9) | 30 | [-2] | [-9] | [-7] | -78 | -70 | RG | -0.5 | Wait | | (-1) | -3 | -16 | -7 | -2 | -1.3,5 | 59 | | | | |
| 41 | May/13 | 9 | 182.18 | 185.52 | 188.58(-0.01) | 188.38(-0.19) | 187.54(-0.02) | 187.3 | 1 | | 10 | 26(0.1) | 45 | [-1] | [-7] | [-5] | -65 | -64 | RG | -0.2 | Wait? | | (-1) | -1 | -15 | -1 | 1 | -1,10 | 59 | | 42 | May/10 | 15 | 182 | 184.98 | 188.59(0.02) | 188.74(-0.16) | 187.58(-0.08) | 187.73 | 1.2 | | 10 | 26(-0.5) | 50 | [1] | [-8] | [-1] | -55 | -93 | DR | 0.1 | OpenShort? | | (1) | -6 | -3 | 2 | -4 | -0.7,13 | 63 | | 43 | May/10 | 14 | 182 | 184.98 | 188.56(-0.01) | 189.04(-0.13) | 187.73(-0.16) | 187.8 | 1.2 | | 10 | 26(0.1) | 35 | [-1] | [-13] | [0] | -56 | -71 | RG | 0.1 | Wait | | (1) | -11 | 9 | -6 | -17 | -0.6,9 | 63 | | 44 | May/10 | 13 | 182 | 184.98 | 188.58(-0.01) | 189.29(-0.08) | 188.04(-0.28) | 187.56 | 1.1 | | 10 | 26(0.3) | 30 | [-1] | [-20] | [-4] | -63 | -111 | RG | -0.4 | Wait | | (-1) | -19 | 12 | -22 | -20 | -0.8,7 | 63 | | 45 | May/10 | 12 | 182 | 184.98 | 188.6(-0.05) | 189.45(-0.07) | 188.56(-0.35) | 187.23 | 1.1 | | 10 | 26(0.8) | 0 | [-3] | [-25] | [-15] | -62 | -108 | RG | -1 | SmallLong | | (-1) | -24 | -12 | -34 | -20 | -1.1,16 | 63 | | | | |
| 46 | May/10 | 11 | 182 | 184.98 | 188.69(-0.04) | 189.59(-0.02) | 189.23(-0.36) | 187.56 | 1.1 | | 10 | 25(0.5) | -5 | [-3] | [-23] | [-22] | -38 | -112 | RG | -1.4 | SmallLong | | (-3) | -24 | -31 | -35 | -20 | -0.9,35 | 63 | | 47 | May/10 | 10 | 182 | 184.98 | 188.77(-0.02) | 189.63(0.04) | 189.92(-0.22) | 188.47 | 1.3 | | 10 | 25(0) | -5 | [-1] | [-12] | [-20] | 3 | -55 | RG | -1.2 | SmallLong | | (-1) | -15 | -33 | -28 | -20 | -0.2,58 | 63 | | 48 | May/10 | 9 | 182 | 184.98 | 188.8(0.01) | 189.55(0.11) | 190.34(-0.12) | 189.41 | 1.5 | | 10 | 25(0) | 35 | [1] | [-2] | [-8] | 40 | -11 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | 13 | -20 | 0.5,77 | 63 | | 49 | May/9 | 15 | 181.86 | 184.2 | 188.78(0.04) | 189.34(0.15) | 190.56(0.12) | 190.13 | 1.7 | | 10 | 25(1.4) | 50 | [3] | [18] | [-1] | 68 | 59 | CR | -0.4 | HoldShort? | | (3) | 8 | -16 | 23 | 0 | 1.1,90 | 68 | | 50 | May/9 | 14 | 181.86 | 184.2 | 188.71(0.07) | 189.06(0.15) | 190.34(0.21) | 190.59 | 1.8 | | 10 | 23(1.2) | 50 | [5] | [25] | [3] | 87 | 82 | UT | 0.2 | OpenLong | | (3) | 14 | -12 | 29 | 20 | 1.6,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|