|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 20, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.1200 One month high (close): $86.8400
IVW Daily Change: 0.64% Daily StdDev 1.04% IVW EMA_5_Trend: 0.48% 10Minute StdDev: $0.2714
Latest Price : $86.84(0.64%) | Wed. May 22, 2024($0.2) Tue. May 21, 2024($0.3) Mon. May 20, 2024($0.3) Fri. May 17, 2024($0.3) Thu. May 16, 2024($0.8) Wed. May 15, 2024($0.7) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Mon. May. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 83.88 | 85.49 | 86.54(0.03) | 86.44(0.03) | 86.57(0.14) | 86.86 | 1.4 | | 20 | 12(0.4) | 50 | [3] | [19] | [8] | 78 | 45 | UT | 1.2 | HoldLong | | (3) | 14 | -5 | 47 | 20 | 1.3,95 | 88 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.54(hourly_sma_20 -0.37%) 86.44(hourly_sma_10 -0.48%) 85.49(daily_ema_10 -1.58%) 83.88(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 83.88 | 85.49 | 86.51(0.03) | 86.41(0.05) | 86.45(0.15) | 86.9 | 1.5 | | 20 | 11(0.7) | 50 | [3] | [21] | [15] | 65 | 57 | UT | 1.9 | OpenLong | | (3) | 14 | 14 | 49 | 20 | 1.7,72 | 88 | | 3 | May/20 | 9 | 83.88 | 85.49 | 86.48(0.05) | 86.37(0.02) | 86.32(0.1) | 86.77 | 1.4 | | 20 | 10(-0.8) | 50 | [5] | [15] | [25] | 21 | 4 | UT | 2.1 | OpenLong? | | (2) | 10 | 55 | 26 | 20 | 1.3,38 | 88 | | 4 | May/17 | 15 | 83.54 | 85.25 | 86.44(0.02) | 86.35(-0.05) | 86.23(-0.03) | 86.26 | 1.3 | | 21 | 11(-1.9) | 50 | [2] | [-1] | [6] | -62 | -48 | RG | 0.1 | Wait? | | (2) | -3 | 21 | -9 | 2 | -0.8,8 | 70 | | 5 | May/17 | 14 | 83.54 | 85.25 | 86.42(0.05) | 86.39(-0.09) | 86.26(-0.07) | 86.07 | 1.2 | | 21 | 13(-3.8) | 50 | [5] | [-6] | [-11] | -83 | -110 | DR | -0.7 | HoldShort | | (2) | -7 | -20 | -23 | -9 | -1.3,0 | 70 | | | | |
| 6 | May/17 | 13 | 83.54 | 85.25 | 86.38(0.06) | 86.47(-0.06) | 86.32(-0.06) | 86.25 | 1.3 | | 21 | 17(-4) | 50 | [6] | [-3] | [-5] | -58 | -96 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -22 | -6 | -0.4,2 | 70 | | 7 | May/17 | 12 | 83.54 | 85.25 | 86.33(0.09) | 86.52(-0.07) | 86.37(-0.06) | 86.28 | 1.3 | | 21 | 21(-4.9) | 50 | [9] | [-3] | [-5] | -35 | -117 | DR | -0.2 | OpenShort | | (7) | -6 | -3 | -21 | -7 | -0.1,18 | 70 | | 8 | May/17 | 11 | 83.54 | 85.25 | 86.25(0.08) | 86.58(-0.03) | 86.42(-0.05) | 86.31 | 1.3 | | 21 | 26(-4.1) | 50 | [8] | [-1] | [-7] | -14 | -84 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -19 | -10 | 0.1,34 | 70 | | 9 | May/17 | 10 | 83.54 | 85.25 | 86.18(0.09) | 86.61(-0.02) | 86.46(-0.08) | 86.39 | 1.3 | | 21 | 30(-2.7) | 50 | [9] | [-3] | [-2] | 9 | -92 | DR | -0.1 | OpenShort | | (9) | -8 | 5 | -16 | -14 | 0.3,51 | 70 | | 10 | May/17 | 9 | 83.54 | 85.25 | 86.1(0.09) | 86.63(-0.01) | 86.53(-0.12) | 86.35 | 1.3 | | 21 | 33(-2.6) | 50 | [9] | [-6] | [-9] | 27 | -93 | DR | -0.3 | OpenShort? | | (8) | -11 | -16 | -13 | -20 | 0.4,67 | 70 | | | | |
| 11 | May/16 | 15 | 83.2 | 84.97 | 86.02(0.1) | 86.64(0.02) | 86.63(-0.06) | 86.5 | 1.6 | | 21 | 35(-3.3) | 50 | [10] | [2] | [-3] | 44 | -57 | CR | -0.2 | HoldShort? | | (9) | -6 | -3 | -10 | -10 | 0.6,79 | 70 | | 12 | May/16 | 14 | 83.2 | 84.97 | 85.93(0.1) | 86.62(0.03) | 86.68(-0.07) | 86.53 | 1.6 | | 21 | 39(-1.4) | 50 | [9] | [2] | [-4] | 56 | -49 | CR | -0.2 | HoldShort | | (11) | -7 | -3 | -9 | -16 | 0.8,86 | 70 | | 13 | May/16 | 13 | 83.2 | 84.97 | 85.84(0.1) | 86.59(0.06) | 86.74(-0.01) | 86.56 | 1.6 | | 21 | 40(-0.8) | 50 | [9] | [9] | [-7] | 65 | -23 | CR | -0.2 | HoldShort | | (11) | -1 | -15 | -7 | -13 | 0.9,92 | 70 | | 14 | May/16 | 12 | 83.2 | 84.97 | 85.75(0.12) | 86.54(0.12) | 86.75(0.02) | 86.7 | 1.7 | | 21 | 41(-0.2) | 50 | [11] | [15] | [-8] | 75 | -6 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -7 | -14 | 1.1,97 | 70 | | 15 | May/16 | 11 | 83.2 | 84.97 | 85.65(0.13) | 86.44(0.17) | 86.73(0.09) | 86.85 | 1.8 | | 21 | 41(1.3) | 50 | [12] | [24] | [2] | 84 | 31 | UT | 0.1 | OpenLong | | (13) | 9 | 8 | -4 | -1 | 1.4,99 | 70 | | | | |
| 16 | May/16 | 10 | 83.2 | 84.97 | 85.54(0.12) | 86.29(0.19) | 86.65(0.1) | 86.77 | 1.7 | | 21 | 40(1.4) | 50 | [11] | [26] | [-3] | 87 | 44 | CR | 0.1 | OpenShort | | (11) | 9 | -6 | -4 | -1 | 1.5,99 | 70 | | 17 | May/16 | 9 | 83.2 | 84.97 | 85.44(0.13) | 86.13(0.23) | 86.56(0.13) | 86.82 | 1.8 | | 21 | 38(2.4) | 50 | [12] | [31] | [7] | 95 | 62 | UT | 0.3 | OpenLong? | | (13) | 12 | 21 | -3 | 10 | 1.8,100 | 70 | | 18 | May/15 | 15 | 82.93 | 84.54 | 85.33(0.11) | 85.93(0.22) | 86.45(0.15) | 86.63 | 1.9 | | 21 | 36(0.8) | 50 | [10] | [33] | [2] | 95 | 76 | UT | 0.2 | HoldLong? | | (11) | 14 | 7 | -4 | 9 | 1.8,100 | 78 | | 19 | May/15 | 14 | 82.93 | 84.54 | 85.24(0.11) | 85.74(0.2) | 86.32(0.2) | 86.57 | 1.9 | | 21 | 35(3.4) | 50 | [10] | [37] | [5] | 100 | 99 | UT | 0.4 | HoldLong | | (10) | 19 | 13 | -7 | 20 | 2,100 | 78 | | 20 | May/15 | 13 | 82.93 | 84.54 | 85.15(0.11) | 85.57(0.19) | 86.15(0.27) | 86.45 | 1.8 | | 21 | 32(3.7) | 50 | [10] | [43] | [6] | 103 | 107 | UT | 0.5 | HoldLong | | (10) | 26 | 15 | -7 | 20 | 2.1,100 | 78 | | | | |
| 21 | May/15 | 12 | 82.93 | 84.54 | 85.06(0.09) | 85.41(0.2) | 85.92(0.26) | 86.31 | 1.7 | | 21 | 28(3.8) | 50 | [9] | [42] | [3] | 108 | 124 | TP | 0.7 | OpenShort | | (8) | 25 | 5 | -8 | 20 | 2.3,100 | 78 | | 22 | May/15 | 11 | 82.93 | 84.54 | 84.98(0.11) | 85.24(0.18) | 85.7(0.34) | 86.27 | 1.7 | | 21 | 24(5.3) | 50 | [10] | [49] | [14] | 120 | 124 | UT | 1.2 | HoldLong | | (10) | 32 | 31 | -1 | 20 | 2.8,100 | 78 | | 23 | May/15 | 10 | 82.93 | 84.54 | 84.89(0.07) | 85.09(0.14) | 85.41(0.28) | 85.99 | 1.6 | | 21 | 19(4.7) | 50 | [7] | [40] | [14] | 125 | 130 | UT | 1.6 | HoldLong | | (8) | 26 | 29 | 8 | 20 | 3,100 | 78 | | 24 | May/15 | 9 | 82.93 | 84.54 | 84.83(0.06) | 84.97(0.13) | 85.17(0.2) | 85.72 | 1.4 | | 21 | 14(5) | 50 | [6] | [32] | [21] | 133 | 89 | UT | 2 | HoldLong? | | (7) | 19 | 43 | 25 | 20 | 3.3,100 | 78 | | 25 | May/14 | 15 | 82.67 | 83.96 | 84.78(0.01) | 84.86(0.07) | 85(0.13) | 85.33 | 1.5 | | 15 | 9(0.9) | 50 | [1] | [20] | [13] | 124 | 84 | UT | 1.9 | CloseLong? | | (4) | 12 | 18 | 30 | 20 | 3.1,96 | 71 | | | | |
| 26 | May/14 | 14 | 82.67 | 83.96 | 84.77(0.04) | 84.8(0.06) | 84.89(0.12) | 85.17 | 1.4 | | 15 | 8(1.8) | 50 | [4] | [19] | [16] | 102 | 40 | UT | 2 | HoldLong | | (0) | 12 | 36 | 18 | 19 | 2.8,82 | 71 | | 27 | May/14 | 13 | 82.67 | 83.96 | 84.74(0.01) | 84.75(0.02) | 84.79(0.02) | 84.85 | 1.3 | | 15 | 6(0.1) | 50 | [1] | [7] | [7] | 57 | 5 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | 18 | 2 | 1,82 | 71 | | 28 | May/14 | 12 | 82.67 | 83.96 | 84.74(0) | 84.73(-0.01) | 84.77(0.01) | 84.76 | 1.2 | | 15 | 6(-0.1) | 50 | [0] | [4] | [-1] | 33 | 3 | CR | -0.1 | HoldShort | | (1) | 1 | -14 | 18 | 6 | 0.3,75 | 71 | | 29 | May/14 | 11 | 82.67 | 83.96 | 84.73(0.02) | 84.74(0.02) | 84.76(0.05) | 84.89 | 1.3 | | 15 | 6(0.1) | 50 | [2] | [10] | [9] | 47 | 13 | UT | 1.2 | OpenLong | | (1) | 5 | 14 | 21 | 8 | 1.4,62 | 71 | | 30 | May/14 | 10 | 82.67 | 83.96 | 84.71(0.01) | 84.74(0) | 84.72(0.01) | 84.76 | 1.2 | | 15 | 6(-0.1) | 50 | [1] | [5] | [3] | 2 | 1 | UT | 0.4 | OpenLong | | (1) | 1 | 7 | 6 | 0 | 0.5,39 | 71 | | | | |
| 31 | May/14 | 9 | 82.67 | 83.96 | 84.7(0.01) | 84.72(0.01) | 84.72(0) | 84.69 | 1.2 | | 15 | 6(-0.6) | 50 | [1] | [5] | [-2] | -21 | -11 | CR | -0.2 | HoldShort? | | (1) | 0 | -7 | 3 | 1 | -0.1,32 | 71 | | 32 | May/13 | 15 | 82.51 | 83.57 | 84.69(0.02) | 84.71(0.01) | 84.71(0.04) | 84.75 | 1.4 | | 12 | 7(-1.4) | 50 | [2] | [7] | [0] | -15 | -1 | UT | 0.3 | OpenLong? | | (1) | 4 | 4 | -3 | -5 | 0.5,23 | 69 | | 33 | May/13 | 14 | 82.51 | 83.57 | 84.67(0.01) | 84.7(0.01) | 84.68(-0.04) | 84.72 | 1.4 | | 12 | 8(-0.5) | 50 | [1] | [-1] | [2] | -15 | -11 | RG | 0.3 | Wait | | (2) | -4 | 7 | -2 | 1 | 0.4,25 | 69 | | 34 | May/13 | 13 | 82.51 | 83.57 | 84.66(0.01) | 84.69(-0.01) | 84.71(-0.02) | 84.65 | 1.3 | | 12 | 9(-0.4) | 45 | [1] | [0] | [-5] | -30 | -16 | DR | -0.4 | OpenShort | | (1) | -2 | -12 | -9 | 5 | -0.1,23 | 69 | | 35 | May/13 | 12 | 82.51 | 83.57 | 84.65(0.02) | 84.7(-0.04) | 84.73(0.01) | 84.76 | 1.4 | | 12 | 9(-0.7) | 50 | [2] | [2] | [2] | -7 | -8 | UT | 0.2 | OpenLong | | (2) | 1 | 12 | -15 | 9 | 0.7,26 | 69 | | | | |
| 36 | May/13 | 11 | 82.51 | 83.57 | 84.63(0.01) | 84.7(0) | 84.72(0.01) | 84.65 | 1.3 | | 12 | 10(-0.5) | 50 | [1] | [3] | [-2] | -10 | -9 | CR | -0.4 | HoldShort | | (1) | 1 | 1 | -9 | -7 | 0.1,38 | 69 | | 37 | May/13 | 10 | 82.51 | 83.57 | 84.62(0.01) | 84.73(-0.01) | 84.71(-0.01) | 84.64 | 1.3 | | 12 | 11(-0.5) | 40 | [1] | [1] | [-9] | -3 | -14 | CR | -0.4 | HoldShort | | (1) | -1 | -23 | -5 | -6 | 0.1,45 | 69 | | 38 | May/13 | 9 | 82.51 | 83.57 | 84.61(0.02) | 84.74(0.02) | 84.72(0.07) | 84.85 | 1.4 | | 12 | 11(0.5) | 50 | [2] | [10] | [6] | 37 | 28 | UT | 0.7 | OpenLong? | | (4) | 7 | 11 | 15 | 1 | 1.3,54 | 69 | | 39 | May/10 | 15 | 82.37 | 83.36 | 84.59(0.04) | 84.72(0.02) | 84.66(-0.01) | 84.75 | 1.5 | | 10 | 11(-1) | 50 | [4] | [3] | [2] | 18 | -24 | UT | 0.5 | OpenLong? | | (1) | -1 | 5 | 3 | 2 | 0.9,45 | 74 | | 40 | May/10 | 14 | 82.37 | 83.36 | 84.56(0.01) | 84.7(0.01) | 84.67(-0.09) | 84.71 | 1.5 | | 10 | 12(0.2) | 50 | [1] | [-6] | [3] | 11 | -12 | RG | 0.2 | Wait | | (4) | -9 | 12 | -5 | -5 | 0.8,41 | 74 | | | | |
| 41 | May/10 | 13 | 82.37 | 83.36 | 84.55(0.01) | 84.69(0.02) | 84.75(-0.01) | 84.6 | 1.4 | | 10 | 11(0) | 45 | [1] | [2] | [-6] | -7 | -2 | CR | -0.8 | HoldShort | | (0) | -1 | -4 | -26 | -6 | 0.3,36 | 74 | | 42 | May/10 | 12 | 82.37 | 83.36 | 84.54(-0.01) | 84.67(0.02) | 84.75(0) | 84.63 | 1.4 | | 10 | 11(-0.3) | 35 | [-1] | [3] | [-7] | 10 | 20 | RG | -0.7 | Wait | | (1) | 0 | 1 | -37 | -9 | 0.5,47 | 74 | | 43 | May/10 | 11 | 82.37 | 83.36 | 84.55(-0.01) | 84.65(0.02) | 84.76(-0.01) | 84.62 | 1.4 | | 10 | 12(-0.3) | 30 | [-1] | [2] | [-10] | 27 | 17 | RG | -0.8 | SmallLong | | (-1) | -1 | -21 | -14 | -5 | 0.4,67 | 74 | | 44 | May/10 | 10 | 82.37 | 83.36 | 84.56(0.01) | 84.63(0.04) | 84.77(0.06) | 84.81 | 1.6 | | 10 | 12(0.6) | 50 | [1] | [10] | [-8] | 71 | 35 | CR | 0.2 | HoldShort | | (1) | 6 | -29 | 6 | 5 | 1.3,88 | 74 | | 45 | May/10 | 9 | 82.37 | 83.36 | 84.55(0.04) | 84.6(0.08) | 84.72(0.11) | 85.07 | 1.7 | | 10 | 11(2.8) | 50 | [4] | [17] | [20] | 122 | 47 | UT | 2 | HoldLong? | | (2) | 10 | 45 | 21 | 20 | 2.9,99 | 74 | | | | |
| 46 | May/9 | 15 | 82.31 | 83.13 | 84.55(0) | 84.53(0.04) | 84.63(0.05) | 84.66 | 1.5 | | 8 | 9(0.4) | 50 | [0] | [10] | [3] | 69 | 33 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 14 | 4 | 1,94 | 76 | | 47 | May/9 | 14 | 82.31 | 83.13 | 84.52(0.02) | 84.5(0.02) | 84.59(0.06) | 84.64 | 1.5 | | 8 | 8(-0.3) | 50 | [2] | [10] | [1] | 54 | 5 | UT | 0.4 | OpenLong | | (1) | 6 | -2 | 9 | 2 | 0.9,81 | 76 | | 48 | May/9 | 13 | 82.31 | 83.13 | 84.5(0.02) | 84.48(0.04) | 84.54(0.05) | 84.66 | 1.5 | | 8 | 8(-0.3) | 50 | [2] | [10] | [8] | 59 | 13 | UT | 0.9 | OpenLong | | (1) | 5 | 11 | 20 | 8 | 1.2,79 | 76 | | 49 | May/9 | 12 | 82.31 | 83.13 | 84.48(0.02) | 84.45(0.04) | 84.5(0.02) | 84.56 | 1.4 | | 8 | 9(-1.3) | 50 | [2] | [7] | [-0] | 27 | -5 | UT | 0.4 | OpenLong | | (2) | 2 | -7 | 9 | 4 | 0.6,62 | 76 | | 50 | May/9 | 11 | 82.31 | 83.13 | 84.46(0.04) | 84.42(0.01) | 84.48(0.07) | 84.62 | 1.4 | | 8 | 10(-1.3) | 50 | [4] | [11] | [7] | 26 | -2 | UT | 0.9 | OpenLong | | (4) | 7 | 16 | 9 | 8 | 1,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|