XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 20, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $82.2200 One month high (close): $92.6100

XBI Daily Change: 1.2% Daily StdDev 1.74% XBI EMA_5_Trend: 0.53% 10Minute StdDev: $0.4521

Latest Price : $92.27(1.2%)

Wed. May 22, 2024($0.5) Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.5) Fri. May 17, 2024($0.6) Thu. May 16, 2024($0.9) Wed. May 15, 2024($1.2) Tue. May 14, 2024($1.1) Mon. May 13, 2024($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 40 Avg positive next hour return: 0.33%(63%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 20, 2024
1	May/20	11	88.51	90.67	91.93(-0.05)	91.5(-0.07)	91.41(0.08)	91.89	1	14	16(-1.2)	50	[-3]	[4]	[12]	-13	78	UR	0.9	SmallShort	(-4)	5	12	26	20	-0.1,40	77
Daily Trend: % Up Forces: Down Forces: 91.5(hourly_sma_10 -0.42%) Support Levels: 90.67(daily_ema_10 -1.33%) 88.51(daily_ema_20 -3.68%) Resistance Levels: 91.93(weak_hourly_sma_20 0.04%)

2	May/20	10	88.51	90.67	91.98(-0.08)	91.56(-0.08)	91.34(0.03)	91.68	1	14	18(-1)	40	[-5]	[-0]	[10]	-41	65	UR	0.6	SmallShort	(-4)	2	16	17	20	-0.5,22	77
3	May/20	9	88.51	90.67	92.05(-0.05)	91.63(-0.1)	91.34(0)	91.4	0.9	14	19(0.3)	50	[-3]	[-2]	[7]	-70	-15	RG	0.2	Wait?	(-5)	0	19	0	2	-1.1,8	77
4	May/17	15	88.09	90.48	92.1(-0.11)	91.72(-0.15)	91.31(-0.12)	91.06	0.9	15	18(1)	15	[-6]	[-11]	[-3]	-92	-23	RG	-0.4	Wait?	(-5)	-7	1	-8	-20	-1.8,3	70
5	May/17	14	88.09	90.48	92.2(0.02)	91.86(-0.12)	91.42(-0.17)	91.05	0.9	15	17(-1.2)	40	[1]	[-12]	[-13]	-93	-188	DR	-0.7	HoldShort	(-6)	-10	-27	-7	-20	-2,7	70

6	May/17	13	88.09	90.48	92.18(0.04)	91.97(-0.04)	91.58(-0.23)	91.52	1	15	19(-2.5)	50	[2]	[-12]	[-4]	-71	-176	DR	-0.1	OpenShort	(2)	-13	-2	-11	-20	-1.1,7	70
7	May/17	12	88.09	90.48	92.14(0.07)	92.01(-0.03)	91.79(-0.17)	91.55	1.1	15	21(-2.7)	50	[4]	[-8]	[-3]	-69	-184	DR	-0.3	OpenShort	(3)	-10	10	-22	-20	-0.9,4	70
8	May/17	11	88.09	90.48	92.08(0.03)	92.04(-0.13)	91.95(-0.2)	91.38	1	15	24(-1.3)	40	[2]	[-13]	[-12]	-72	-167	DR	-0.7	OpenShort	(3)	-12	-12	-37	-20	-0.9,1	70
9	May/17	10	88.09	90.48	92.05(0.03)	92.16(-0.12)	92.13(-0.18)	91.58	1.1	15	25(-0.8)	30	[2]	[-12]	[-12]	-37	-132	DR	-0.7	OpenShort	(3)	-10	-18	-25	-18	-0.6,28	70
10	May/17	9	88.09	90.48	92.02(0.04)	92.27(-0.11)	92.3(-0.06)	91.89	1.2	15	26(-0.5)	30	[2]	[-5]	[-15]	-2	-71	DR	-0.5	OpenShort?	(2)	-3	-38	-13	-5	-0.2,53	70

11	May/16	15	87.68	90.35	91.98(0.04)	92.37(-0.03)	92.36(0.14)	92.56	1.5	18	26(0.3)	50	[2]	[11]	[6]	38	54	UT	0.2	OpenLong?	(4)	8	12	1	20	0.7,70	79
12	May/16	14	87.68	90.35	91.94(0.14)	92.4(-0.06)	92.23(0.12)	92.35	1.4	18	26(-3.3)	50	[8]	[10]	[3]	37	-80	UT	0.1	OpenLong	(2)	7	4	4	12	0.5,74	79
13	May/16	13	87.68	90.35	91.81(0.12)	92.46(-0.03)	92.12(-0.07)	92.29	1.4	18	29(-2.3)	50	[7]	[-0]	[-2]	36	-100	DR	0.2	OpenShort	(7)	-4	-6	3	-9	0.5,73	79
14	May/16	12	87.68	90.35	91.7(0.14)	92.49(-0.05)	92.18(-0.05)	92.4	1.4	18	32(-1.7)	50	[8]	[0]	[4]	36	-85	UT	0.2	OpenLong	(7)	-3	11	-0	5	0.7,68	79
15	May/16	11	87.68	90.35	91.57(0.11)	92.54(0.15)	92.23(-0.16)	92.21	1.4	18	33(-0.9)	50	[6]	[-1]	[-1]	26	-93	DR	-0	OpenShort	(7)	-9	18	-14	-20	0.6,61	79

16	May/16	10	87.68	90.35	91.47(0.09)	92.4(0.14)	92.38(-0.23)	91.9	1.3	18	34(-0.8)	50	[5]	[-5]	[-7]	26	-112	DR	-0.4	OpenShort	(5)	-13	4	-17	-20	0.4,66	79
17	May/16	9	87.68	90.35	91.39(0.09)	92.27(0.16)	92.59(-0.23)	91.84	1.3	18	35(-0.5)	40	[5]	[-4]	[-21]	37	-112	DR	-0.7	OpenShort?	(5)	-13	-41	-16	-20	0.4,77	79
18	May/15	15	87.22	89.92	91.31(0.15)	92.12(0.21)	92.8(0.01)	92.56	1.7	18	36(-2.5)	50	[9]	[12]	[-4]	68	-21	CR	-0.2	HoldShort?	(6)	1	-6	-5	-9	1.1,90	81
19	May/15	14	87.22	89.92	91.17(0.25)	91.93(0.17)	92.79(-0.08)	92.66	1.7	18	38(-3.7)	50	[14]	[7]	[-4]	78	-136	CR	-0.1	OpenShort	(10)	-5	-15	-4	17	1.3,95	81
20	May/15	13	87.22	89.92	90.94(0.26)	91.77(0.19)	92.86(0.49)	92.93	1.8	18	42(-1.6)	50	[15]	[41]	[4]	86	70	UT	0.1	HoldLong	(15)	28	1	2	20	1.5,98	81

21	May/15	12	87.22	89.92	90.7(0.27)	91.6(0.14)	92.41(0.5)	92.91	1.8	18	43(-0.6)	50	[16]	[40]	[5]	84	82	UT	0.4	HoldLong	(15)	29	-1	-2	20	1.6,94	81
22	May/15	11	87.22	89.92	90.46(0.27)	91.47(0.34)	91.95(0.56)	92.93	1.8	18	44(0.9)	50	[16]	[49]	[14]	90	127	UT	0.7	HoldLong	(15)	32	22	19	20	1.8,95	81
23	May/15	10	87.22	89.92	90.22(0.21)	91.16(0.27)	91.44(0.38)	92.54	1.7	18	43(2)	50	[12]	[36]	[-2]	79	133	CR	0.8	OpenShort	(14)	22	-25	14	20	1.7,86	81
24	May/15	9	87.22	89.92	90.03(0.22)	90.91(0.35)	91.09(0.45)	92.99	1.9	18	41(6.4)	50	[13]	[42]	[54]	89	214	UT	1.5	OpenLong?	(14)	26	133	17	20	2.3,81	81
25	May/14	15	86.8	89.38	89.83(0.03)	90.59(0.06)	90.68(-0.12)	90.7	1.4	16	35(-2.7)	45	[2]	[-2]	[1]	33	35	RG	0	Wait?	(5)	-7	7	-8	-7	0.8,63	70

26	May/14	14	86.8	89.38	89.8(0.08)	90.54(0.03)	90.79(-0.23)	90.57	1.3	16	37(0.2)	50	[5]	[-8]	[1]	38	-60	RG	-0.2	Wait	(2)	-13	9	-13	-2	0.7,70	70
27	May/14	13	86.8	89.38	89.73(0.07)	90.54(0)	91(0.13)	90.41	1.3	16	37(0.2)	50	[4]	[11]	[-9]	39	38	CR	-0.6	HoldShort	(4)	7	-17	-15	-5	0.6,74	70
28	May/14	12	86.8	89.38	89.67(0.09)	90.51(0.12)	90.88(0.17)	90.7	1.4	16	37(0.8)	50	[5]	[18]	[-10]	57	59	CR	-0.2	HoldShort	(5)	10	-19	-14	-12	1,82	70
29	May/14	11	86.8	89.38	89.59(0.1)	90.4(0.32)	90.73(0.25)	91.04	1.5	16	36(1.9)	50	[6]	[28]	[-4]	76	120	CR	0.3	OpenShort	(6)	14	-11	9	-18	1.4,91	70
30	May/14	10	86.8	89.38	89.5(0.12)	90.11(0.35)	90.5(0.23)	91.22	1.6	16	34(3)	50	[7]	[28]	[-5]	84	122	CR	0.7	OpenShort	(6)	13	-23	8	16	1.8,89	70

31	May/14	9	86.8	89.38	89.39(0.12)	89.8(0.39)	90.29(0.3)	91.62	1.7	16	31(5.6)	50	[7]	[33]	[41]	99	201	UT	1.5	OpenLong?	(8)	17	105	12	20	2.5,86	70
32	May/13	15	86.52	88.8	89.28(0.07)	89.45(0.2)	90.02(-0.12)	89.83	1.2	14	26(-1.5)	50	[4]	[2]	[-5]	49	-48	CR	-0.3	HoldShort?	(2)	-7	-7	-12	-4	0.8,79	65
33	May/13	14	86.52	88.8	89.22(0.06)	89.27(0.13)	90.13(0.07)	89.95	1.3	14	27(0.6)	50	[3]	[11]	[1]	59	34	UT	-0.2	OpenLong	(4)	4	4	-10	20	1,84	65
34	May/13	13	86.52	88.8	89.17(0.07)	89.15(0.08)	90.07(0.38)	89.89	1.3	14	27(0.6)	50	[4]	[27]	[-3]	64	107	CR	-0.3	HoldShort	(3)	21	-17	-3	20	1,89	65
35	May/13	12	86.52	88.8	89.11(0.09)	89.08(0.02)	89.73(0.46)	90.18	1.4	14	26(1.3)	50	[5]	[30]	[8]	84	147	UT	0.6	OpenLong	(4)	26	-5	23	20	1.5,96	65

36	May/13	11	86.52	88.8	89.03(0.08)	89.06(0.13)	89.32(0.51)	90.27	1.4	14	25(2.4)	50	[5]	[36]	[13]	90	191	UT	1.4	OpenLong	(6)	29	-5	57	20	1.9,92	65
37	May/13	10	86.52	88.8	88.96(0.06)	88.94(0.14)	88.87(0.52)	90.36	1.4	14	22(3.1)	50	[3]	[36]	[30]	72	234	UT	2.5	OpenLong	(4)	29	44	55	20	2.4,62	65
38	May/13	9	86.52	88.8	88.91(-0.01)	88.82(0.05)	88.41(0.2)	89.62	1.2	14	19(-0.1)	50	[-1]	[15]	[39]	15	145	UR	2.4	SmallShort?	(1)	11	85	37	20	1.4,30	65
39	May/10	15	86.32	88.38	88.92(-0.07)	88.78(-0.11)	88.23(-0.21)	88.2	0.7	10	19(-0.2)	25	[-4]	[-14]	[-0]	-82	-61	RG	-0.1	Wait?	(-5)	-12	5	1	-20	-1.4,3	65
40	May/10	14	86.32	88.38	88.98(-0.13)	88.88(-0.12)	88.42(-0.43)	88.12	0.7	10	19(-1.6)	-10	[-7]	[-26]	[-5]	-92	-75	DT	-0.6	HoldShort	(-4)	-23	4	-21	-20	-1.7,1	65

41	May/10	13	86.32	88.38	89.1(-0.1)	88.99(-0.12)	88.8(-0.25)	88.06	0.7	10	21(1.2)	5	[-5]	[-16]	[-9]	-95	-82	RG	-1.4	SmallLong	(-7)	-13	-2	-31	-20	-1.9,3	65
42	May/10	12	86.32	88.38	89.19(-0.11)	89.1(-0.07)	89.02(-0.24)	88.09	0.7	10	20(0.7)	-20	[-6]	[-14]	[-23]	-85	-69	DT	-1.8	HoldShort	(-6)	-13	-34	-39	-20	-2.1,18	65
43	May/10	11	86.32	88.38	89.29(-0.1)	89.16(-0.03)	89.23(-0.12)	88.67	0.9	10	19(-1.3)	5	[-5]	[-7]	[-13]	-28	0	RG	-1.1	SmallLong	(-5)	-6	-31	-3	-20	-1.2,52	65
44	May/10	10	86.32	88.38	89.38(-0.07)	89.19(0.04)	89.34(0.01)	89.19	1.1	10	20(-1.8)	5	[-4]	[2]	[-15]	-1	52	RG	-0.3	Wait	(-4)	1	-47	9	-9	-0.4,59	65
45	May/10	9	86.32	88.38	89.38(0)	89.15(0.17)	89.33(0.18)	90	1.4	10	22(0)	50	[0]	[16]	[23]	31	106	UR	1.2	SmallShort?	(-2)	10	52	19	20	1,56	65

46	May/9	15	86.3	87.96	89.44(-0.06)	89(0.02)	89.17(-0.02)	89.13	1	8	22(0.8)	25	[-3]	[1]	[1]	-20	25	UR	-0.1	SmallShort?	(-2)	-1	-1	4	9	-0.5,43	70
47	May/9	14	86.3	87.96	89.49(-0.07)	88.98(-0.03)	89.19(0.11)	89.15	1	8	21(-0.8)	25	[-4]	[7]	[1]	-29	59	UR	-0.1	SmallShort	(-3)	6	-4	4	20	-0.6,36	70
48	May/9	13	86.3	87.96	89.55(-0.08)	89.01(-0.04)	89.09(0.07)	89.22	1.1	8	22(-1.3)	25	[-4]	[4]	[1]	-27	59	UR	0.2	SmallShort	(-4)	4	3	-9	20	-0.5,36	70
49	May/9	12	86.3	87.96	89.62(-0.08)	89.05(-0.04)	89.03(0.07)	89.17	1	8	24(-0.4)	20	[-4]	[4]	[-1]	-33	49	RG	0.2	Wait	(-5)	4	-2	-11	20	-0.7,35	70
50	May/9	11	86.3	87.96	89.69(-0.06)	89.09(-0.12)	88.97(0.16)	89.2	1	8	24(-0.1)	30	[-3]	[7]	[-0]	-41	51	RG	0.3	Wait	(-4)	9	-2	-14	20	-0.7,27	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI