GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 20, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $37.2400

GDX Daily Change: 1% Daily StdDev 1.92% GDX EMA_5_Trend: 1.29% 10Minute StdDev: $0.6223

Latest Price : $37.24(1%)

Wed. May 22, 2024($0.6) Tue. May 21, 2024($0.3) Mon. May 20, 2024($0.6) Fri. May 17, 2024($0.4) Thu. May 16, 2024($0.3) Wed. May 15, 2024($0.4) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 20, 2024
1	May/20	9	34.69	35.55	36.12(0.19)	36.42(0.28)	36.68(0.11)	36.8	1.7	17	34(-0.3)	50	[10]	[20]	[2]	90	13	UT	0.3	HoldLong?	(5)	6	4	-1	14	1.6,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.42(hourly_sma_10 -1.03%) 36.12(hourly_sma_20 -1.85%) 35.55(daily_ema_10 -3.4%) 34.69(daily_ema_20 -5.73%) Resistance Levels:

2	May/17	15	34.45	35.24	36.05(0.19)	36.32(0.28)	36.64(0.14)	36.77	2.1	15	34(-3.4)	50	[10]	[21]	[5]	93	32	UT	0.3	HoldLong?	(11)	7	9	-1	20	1.7,100	62
3	May/17	14	34.45	35.24	35.98(0.17)	36.22(0.28)	36.59(0.27)	36.7	2.1	15	37(1.1)	50	[9]	[28]	[7]	94	88	UT	0.3	OpenLong	(8)	14	12	-4	20	1.8,99	62
4	May/17	13	34.45	35.24	35.92(0.2)	36.12(0.28)	36.49(0.5)	36.61	2	15	36(1.1)	50	[10]	[40]	[4]	94	109	UT	0.3	OpenLong	(10)	26	7	-1	20	1.8,99	62
5	May/17	12	34.45	35.24	35.85(0.17)	36.02(0.28)	36.31(0.41)	36.56	2	15	35(1.3)	50	[9]	[35]	[5]	97	125	UT	0.7	OpenLong	(10)	21	-2	9	20	1.9,99	62

6	May/17	11	34.45	35.24	35.79(0.22)	35.92(0.2)	36.16(0.47)	36.58	2	15	34(2.7)	50	[12]	[37]	[15]	105	108	UT	1.2	HoldLong	(10)	25	9	27	20	2.2,100	62
7	May/17	10	34.45	35.24	35.71(0.17)	35.85(0.11)	35.99(0.39)	36.51	1.9	15	31(3.7)	50	[9]	[30]	[25]	96	141	UT	1.6	OpenLong	(10)	20	42	21	20	2.4,86	62
8	May/17	9	34.45	35.24	35.65(0.11)	35.81(0.06)	35.85(0.25)	36.19	1.6	15	27(1.3)	50	[6]	[20]	[28]	69	98	UT	1.2	OpenLong?	(7)	13	61	12	20	1.8,74	62
9	May/16	15	34.3	34.9	35.61(0.08)	35.79(-0.03)	35.76(0.08)	35.74	1.5	11	26(-4.8)	50	[4]	[7]	[-2]	25	-27	CR	-0.1	HoldShort?	(3)	4	-3	-4	-3	0.5,62	57
10	May/16	14	34.3	34.9	35.58(0.11)	35.8(-0.06)	35.73(0.14)	35.76	1.6	11	31(-3.8)	50	[6]	[10]	[1]	32	-33	UT	0.1	OpenLong	(4)	7	1	4	-6	0.6,67	57

11	May/16	13	34.3	34.9	35.54(0.14)	35.82(0.11)	35.68(-0.11)	35.75	1.5	11	35(-3.3)	50	[7]	[2]	[-6]	32	-125	CR	0.2	HoldShort	(5)	-6	-11	3	-20	0.6,67	57
12	May/16	12	34.3	34.9	35.49(0.14)	35.78(0.11)	35.72(-0.11)	35.83	1.6	11	38(-1.7)	50	[7]	[2]	[4]	38	-85	UT	0.3	OpenLong	(8)	-6	13	1	-6	1,63	57
13	May/16	11	34.3	34.9	35.44(0.11)	35.74(0.08)	35.76(-0.17)	35.73	1.5	11	40(-1.3)	50	[6]	[-3]	[-1]	21	-86	DR	-0.1	OpenShort	(5)	-9	18	-22	-20	0.8,51	57
14	May/16	10	34.3	34.9	35.4(0.11)	35.71(0.08)	35.82(-0.17)	35.6	1.4	11	41(-2.2)	50	[6]	[-3]	[-2]	24	-106	DR	-0.6	OpenShort	(5)	-9	15	-24	-20	0.5,61	57
15	May/16	9	34.3	34.9	35.36(0.06)	35.68(0.08)	35.88(-0.22)	35.49	1.3	11	43(-0.4)	15	[3]	[-6]	[-28]	35	-87	DR	-1	OpenShort?	(5)	-12	-64	-23	-20	0.3,77	57

16	May/15	15	34.2	34.69	35.34(0.11)	35.65(0.22)	35.96(0.33)	35.97	2	11	44(0.4)	50	[6]	[28]	[-2]	86	149	CR	0	OpenShort?	(7)	17	-7	-4	6	1.5,98	61
17	May/15	14	34.2	34.69	35.3(0.11)	35.57(0.2)	35.84(0.31)	36.02	2	11	43(4.3)	50	[6]	[26]	[3]	97	165	UT	0.5	OpenLong	(5)	16	-1	-4	20	1.9,99	61
18	May/15	13	34.2	34.69	35.26(0.09)	35.5(0.23)	35.73(0.39)	36.03	2.1	11	39(4.9)	50	[5]	[31]	[13]	104	228	UT	0.9	HoldLong	(5)	21	20	14	20	2.2,99	61
19	May/15	12	34.2	34.69	35.23(0.06)	35.42(0.17)	35.59(0.31)	35.88	1.9	11	34(3.8)	50	[3]	[25]	[4]	97	199	UT	1	OpenLong	(3)	16	-4	7	20	2.2,92	61
20	May/15	11	34.2	34.69	35.21(0.06)	35.36(0.31)	35.48(0.4)	35.91	1.9	11	30(5.5)	50	[3]	[33]	[32]	109	244	UT	1.6	HoldLong	(4)	21	77	19	20	2.6,94	61

21	May/15	10	34.2	34.69	35.21(0)	35.25(0.11)	35.34(0.06)	35.34	1.3	11	25(-0.7)	45	[0]	[9]	[-6]	62	57	CR	0	HoldShort	(-1)	3	-19	8	-14	0.7,94	61
22	May/15	9	34.2	34.69	35.21(0)	35.21(0.2)	35.32(0.14)	35.48	1.4	11	25(0.6)	50	[0]	[16]	[11]	77	120	UR	0.7	SmallShort?	(1)	7	19	17	17	1.3,94	61
23	May/14	15	34.07	34.43	35.19(-0.03)	35.14(0.11)	35.27(0.06)	35.34	1.5	8	25(-3.6)	50	[-2]	[9]	[5]	53	90	UR	0.3	SmallShort?	(-1)	3	5	11	11	0.7,85	67
24	May/14	14	34.07	34.43	35.19(0)	35.1(0.17)	35.25(0.03)	35.3	1.5	8	28(0)	50	[0]	[9]	[4]	37	38	UR	0.2	SmallShort	(-1)	2	7	2	17	0.4,77	67
25	May/14	13	34.07	34.43	35.2(0.03)	35.04(0.06)	35.24(0.2)	35.25	1.4	8	28(0)	50	[2]	[15]	[6]	27	31	UT	0	OpenLong	(-1)	11	10	6	20	0.2,72	67

26	May/14	12	34.07	34.43	35.19(0.03)	35.04(0)	35.17(0.2)	35.18	1.4	8	28(-0.5)	50	[2]	[14]	[0]	21	21	UT	0	OpenLong	(1)	11	-13	10	20	-0,71	67
27	May/14	11	34.07	34.43	35.18(0.03)	35.02(-0.03)	35.1(0.26)	35.27	1.5	8	29(-0.1)	50	[2]	[16]	[11]	30	67	UT	0.7	OpenLong	(1)	14	0	33	20	0.4,70	67
28	May/14	10	34.07	34.43	35.17(0.03)	35.03(-0.03)	35.01(0.2)	35.27	1.5	8	29(0.1)	50	[2]	[13]	[9]	10	51	UT	1.1	OpenLong	(1)	11	3	26	20	0.4,50	67
29	May/14	9	34.07	34.43	35.16(0.03)	35.04(-0.06)	34.94(0.29)	35.25	1.4	8	29(-0.4)	50	[2]	[17]	[25]	-10	76	UT	1.3	OpenLong?	(1)	15	52	16	20	0.4,30	67
30	May/13	15	33.95	34.2	35.15(0.03)	35.06(-0.17)	34.84(-0.11)	34.87	1.2	5	29(-4.9)	40	[2]	[-9]	[-0]	-70	-145	RG	0.1	Wait?	(-1)	-6	7	-7	-17	-1.2,10	66

31	May/13	14	33.95	34.2	35.14(0.11)	35.12(-0.14)	34.88(-0.2)	34.82	1.1	5	34(-10)	50	[6]	[-12]	[-4]	-68	-265	DR	-0.2	OpenShort	(1)	-11	-4	-9	-14	-1.2,12	66
32	May/13	13	33.95	34.2	35.1(0.09)	35.17(-0.17)	34.95(-0.29)	34.85	1.2	5	44(-7.5)	30	[5]	[-18]	[-9]	-59	-247	DR	-0.3	OpenShort	(5)	-15	-8	-21	-20	-0.7,9	66
33	May/13	12	33.95	34.2	35.07(0.11)	35.23(-0.2)	35.05(-0.28)	34.91	1.3	5	52(-6.1)	50	[6]	[-18]	[0]	-49	-248	RG	-0.4	Wait	(5)	-15	19	-27	-17	-0.4,11	66
34	May/13	11	33.95	34.2	35.03(0.06)	35.3(-0.14)	35.15(-0.37)	34.77	1.1	5	58(-2.7)	0	[3]	[-22]	[-25]	-40	-236	DR	-0.9	OpenShort	(5)	-19	-38	-32	-20	-0.6,25	66
35	May/13	10	33.95	34.2	35.01(0.09)	35.35(-0.03)	35.28(-0.23)	35.05	1.4	5	60(-2.6)	15	[5]	[-11]	[-14]	4	-150	DR	-0.5	OpenShort	(4)	-12	-19	-20	-20	0.1,51	66

36	May/13	9	33.95	34.2	34.98(0.14)	35.36(0.06)	35.36(-0.11)	35.19	1.6	5	63(-2.5)	30	[7]	[-2]	[-12]	31	-123	DR	-0.4	OpenShort?	(5)	-6	-20	-12	-20	0.4,71	66
37	May/10	15	33.87	34.17	34.93(0.2)	35.34(0.08)	35.4(-0.06)	35.34	2	5	66(-7.8)	50	[11]	[3]	[-6]	55	-115	CR	-0.1	HoldShort?	(8)	-3	-11	-5	-20	0.8,85	71
38	May/10	14	33.87	34.17	34.86(0.17)	35.31(0.09)	35.42(-0.08)	35.42	2.1	5	73(-1.2)	50	[8]	[2]	[0]	65	-36	UT	0	OpenLong	(11)	-4	1	-4	8	1,90	71
39	May/10	13	33.87	34.17	34.8(0.2)	35.28(0.11)	35.45(0.08)	35.41	2.1	5	75(-0.8)	50	[10]	[10]	[-1]	67	-5	CR	-0.1	HoldShort	(10)	4	0	-7	-3	1.1,89	71
40	May/10	12	33.87	34.17	34.73(0.2)	35.24(0.23)	35.42(0.14)	35.41	2.1	5	75(0.3)	50	[10]	[16]	[-2]	70	30	CR	-0	HoldShort	(10)	7	3	-11	-8	1.2,90	71

41	May/10	11	33.87	34.17	34.66(0.2)	35.16(0.37)	35.37(0.2)	35.39	2.1	5	75(1.7)	50	[10]	[23]	[-6]	76	56	CR	0	OpenShort	(10)	10	-8	-6	-20	1.3,93	71
42	May/10	10	33.87	34.17	34.59(0.2)	35.03(0.37)	35.3(0.26)	35.45	2.2	5	73(4.4)	50	[10]	[26]	[-5]	87	111	CR	0.3	OpenShort	(11)	13	-15	-2	6	1.6,97	71
43	May/10	9	33.87	34.17	34.52(0.2)	34.9(0.4)	35.21(0.26)	35.56	2.3	5	69(7.4)	50	[10]	[26]	[16]	103	161	UT	0.7	HoldLong?	(10)	13	36	4	20	2.1,100	71
44	May/9	15	33.79	34.08	34.45(0.17)	34.76(0.26)	35.12(0.2)	35.3	2.3	5	62(0.2)	50	[8]	[20]	[9]	95	127	UT	0.4	HoldLong?	(8)	10	18	-2	20	1.9,97	57
45	May/9	14	33.79	34.08	34.39(0.12)	34.67(0.23)	35.05(0.31)	35.17	2.1	5	61(5.9)	50	[6]	[24]	[11]	93	186	UT	0.3	OpenLong	(8)	15	24	-9	20	1.9,95	57

46	May/9	13	33.79	34.08	34.35(0.12)	34.59(0.2)	34.94(0.49)	35	1.8	5	55(4.5)	50	[6]	[32]	[0]	90	192	UT	0.2	OpenLong	(6)	24	-5	-7	20	1.8,95	57
47	May/9	12	33.79	34.08	34.31(0.12)	34.52(0.32)	34.77(0.52)	35.04	1.9	5	51(6.3)	50	[6]	[36]	[0]	101	220	TP	0.8	OpenShort	(6)	26	-10	6	20	2.1,98	57
48	May/9	11	33.79	34.08	34.27(0.12)	34.41(0.29)	34.59(0.55)	35.11	2	5	45(10.9)	50	[6]	[37]	[20]	120	269	UT	1.7	HoldLong	(6)	27	21	40	20	2.8,100	57
49	May/9	10	33.79	34.08	34.23(0.12)	34.31(0.29)	34.4(0.32)	34.96	1.7	5	34(10.5)	50	[6]	[26]	[28]	111	168	UT	2.5	HoldLong	(6)	16	46	37	20	3.2,81	57
50	May/9	9	33.79	34.08	34.19(0.06)	34.21(0.18)	34.29(0.15)	34.63	1.3	5	23(5.5)	50	[3]	[14]	[33]	84	105	UT	2.2	OpenLong?	(3)	7	72	28	20	2.8,64	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI