|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 17, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.2200 One month high (close): $92.6100
XBI Daily Change: -1.52% Daily StdDev 1.74% XBI EMA_5_Trend: 0.67% 10Minute StdDev: $0.6224
Latest Price : $91.18(-1.52%) | Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.5) Fri. May 17, 2024($0.6) Thu. May 16, 2024($0.9) Wed. May 15, 2024($1.2) Tue. May 14, 2024($1.1) Mon. May 13, 2024($0.8) Fri. May 10, 2024($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Fri. May. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 88.09 | 90.48 | 92.18(0.04) | 91.97(-0.04) | 91.58(-0.23) | 91.52 | 1 | | 15 | 19(-2.5) | 50 | [2] | [-12] | [-4] | -71 | -175 | DR | -0.1 | OpenShort | | (2) | -13 | -2 | -11 | -20 | -1.1,7 | 70 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 92.18(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 90.48(daily_ema_10 -1.14%) 88.09(daily_ema_20 -3.75%)
Resistance Levels: 91.97(weak_hourly_sma_10 0.49%)
|
| | | 2 | May/17 | 12 | 88.09 | 90.48 | 92.14(0.07) | 92.01(-0.03) | 91.79(-0.17) | 91.55 | 1.1 | | 15 | 21(-2.7) | 50 | [4] | [-8] | [-3] | -69 | -182 | DR | -0.3 | OpenShort | | (3) | -10 | 10 | -22 | -20 | -0.9,4 | 70 | | 3 | May/17 | 11 | 88.09 | 90.48 | 92.08(0.03) | 92.04(-0.13) | 91.95(-0.2) | 91.38 | 1 | | 15 | 24(-1.3) | 40 | [2] | [-13] | [-12] | -72 | -166 | DR | -0.7 | OpenShort | | (3) | -12 | -12 | -37 | -20 | -0.9,1 | 70 | | 4 | May/17 | 10 | 88.09 | 90.48 | 92.05(0.03) | 92.16(-0.12) | 92.13(-0.18) | 91.58 | 1.1 | | 15 | 25(-0.8) | 30 | [2] | [-12] | [-12] | -37 | -130 | DR | -0.7 | OpenShort | | (3) | -10 | -18 | -25 | -18 | -0.6,28 | 70 | | 5 | May/17 | 9 | 88.09 | 90.48 | 92.02(0.04) | 92.27(-0.11) | 92.3(-0.06) | 91.89 | 1.2 | | 15 | 26(-0.5) | 30 | [2] | [-5] | [-15] | -2 | -70 | DR | -0.5 | OpenShort? | | (2) | -3 | -39 | -13 | -5 | -0.2,53 | 70 | | | | |
| 6 | May/16 | 15 | 87.68 | 90.35 | 91.98(0.04) | 92.37(-0.03) | 92.36(0.14) | 92.56 | 1.5 | | 18 | 26(0.3) | 50 | [2] | [11] | [6] | 38 | 54 | UT | 0.2 | OpenLong? | | (4) | 8 | 12 | 1 | 20 | 0.7,70 | 79 | | 7 | May/16 | 14 | 87.68 | 90.35 | 91.94(0.14) | 92.4(-0.06) | 92.23(0.12) | 92.35 | 1.4 | | 18 | 26(-3.3) | 50 | [8] | [10] | [3] | 37 | -78 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 4 | 12 | 0.5,74 | 79 | | 8 | May/16 | 13 | 87.68 | 90.35 | 91.81(0.12) | 92.46(-0.03) | 92.12(-0.07) | 92.29 | 1.4 | | 18 | 29(-2.3) | 50 | [7] | [-0] | [-2] | 36 | -98 | DR | 0.2 | OpenShort | | (8) | -4 | -6 | 3 | -9 | 0.5,73 | 79 | | 9 | May/16 | 12 | 87.68 | 90.35 | 91.7(0.14) | 92.49(-0.05) | 92.18(-0.05) | 92.4 | 1.4 | | 18 | 32(-1.7) | 50 | [8] | [0] | [4] | 36 | -83 | UT | 0.2 | OpenLong | | (8) | -3 | 11 | -0 | 5 | 0.7,68 | 79 | | 10 | May/16 | 11 | 87.68 | 90.35 | 91.57(0.11) | 92.54(0.15) | 92.23(-0.16) | 92.21 | 1.4 | | 18 | 33(-0.9) | 50 | [6] | [-0] | [-1] | 26 | -91 | DR | -0 | OpenShort | | (7) | -9 | 18 | -14 | -20 | 0.6,61 | 79 | | | | |
| 11 | May/16 | 10 | 87.68 | 90.35 | 91.47(0.09) | 92.4(0.14) | 92.38(-0.23) | 91.9 | 1.3 | | 18 | 34(-0.8) | 50 | [5] | [-5] | [-7] | 26 | -109 | DR | -0.4 | OpenShort | | (5) | -13 | 4 | -17 | -20 | 0.4,66 | 79 | | 12 | May/16 | 9 | 87.68 | 90.35 | 91.39(0.09) | 92.27(0.16) | 92.59(-0.23) | 91.84 | 1.3 | | 18 | 35(-0.5) | 40 | [5] | [-4] | [-21] | 37 | -109 | DR | -0.7 | OpenShort? | | (5) | -13 | -42 | -16 | -20 | 0.4,77 | 79 | | 13 | May/15 | 15 | 87.22 | 89.92 | 91.31(0.15) | 92.12(0.21) | 92.8(0.01) | 92.56 | 1.7 | | 18 | 36(-2.5) | 50 | [9] | [12] | [-4] | 68 | -19 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -5 | -9 | 1.1,90 | 81 | | 14 | May/15 | 14 | 87.22 | 89.92 | 91.17(0.25) | 91.93(0.17) | 92.79(-0.08) | 92.66 | 1.7 | | 18 | 38(-3.7) | 50 | [14] | [7] | [-4] | 78 | -132 | CR | -0.1 | OpenShort | | (10) | -5 | -16 | -4 | 17 | 1.3,95 | 81 | | 15 | May/15 | 13 | 87.22 | 89.92 | 90.94(0.26) | 91.77(0.19) | 92.86(0.49) | 92.93 | 1.8 | | 18 | 42(-1.6) | 50 | [15] | [41] | [4] | 86 | 72 | UT | 0.1 | HoldLong | | (15) | 28 | 1 | 2 | 20 | 1.5,98 | 81 | | | | |
| 16 | May/15 | 12 | 87.22 | 89.92 | 90.7(0.27) | 91.6(0.14) | 92.41(0.5) | 92.91 | 1.8 | | 18 | 43(-0.6) | 50 | [16] | [40] | [5] | 84 | 85 | UT | 0.4 | HoldLong | | (15) | 29 | -1 | -2 | 20 | 1.6,94 | 81 | | 17 | May/15 | 11 | 87.22 | 89.92 | 90.46(0.27) | 91.47(0.34) | 91.95(0.56) | 92.93 | 1.8 | | 18 | 44(0.9) | 50 | [16] | [49] | [14] | 90 | 130 | UT | 0.7 | HoldLong | | (16) | 32 | 22 | 19 | 20 | 1.8,95 | 81 | | 18 | May/15 | 10 | 87.22 | 89.92 | 90.22(0.21) | 91.16(0.27) | 91.44(0.38) | 92.54 | 1.7 | | 18 | 43(2) | 50 | [12] | [36] | [-2] | 79 | 135 | CR | 0.8 | OpenShort | | (14) | 22 | -26 | 14 | 20 | 1.7,86 | 81 | | 19 | May/15 | 9 | 87.22 | 89.92 | 90.03(0.22) | 90.91(0.35) | 91.09(0.45) | 92.99 | 1.9 | | 18 | 41(6.4) | 50 | [13] | [42] | [55] | 89 | 216 | UT | 1.5 | OpenLong? | | (14) | 26 | 135 | 17 | 20 | 2.3,81 | 81 | | 20 | May/14 | 15 | 86.8 | 89.38 | 89.83(0.03) | 90.59(0.06) | 90.68(-0.12) | 90.7 | 1.4 | | 16 | 35(-2.7) | 45 | [2] | [-2] | [1] | 33 | 36 | RG | 0 | Wait? | | (5) | -7 | 7 | -8 | -7 | 0.8,63 | 70 | | | | |
| 21 | May/14 | 14 | 86.8 | 89.38 | 89.8(0.08) | 90.54(0.03) | 90.79(-0.23) | 90.57 | 1.3 | | 16 | 37(0.2) | 50 | [5] | [-8] | [1] | 38 | -58 | RG | -0.2 | Wait | | (2) | -13 | 10 | -13 | -2 | 0.7,70 | 70 | | 22 | May/14 | 13 | 86.8 | 89.38 | 89.73(0.07) | 90.54(0) | 91(0.13) | 90.41 | 1.3 | | 16 | 37(0.2) | 50 | [4] | [12] | [-9] | 39 | 39 | CR | -0.6 | HoldShort | | (4) | 7 | -17 | -15 | -5 | 0.6,74 | 70 | | 23 | May/14 | 12 | 86.8 | 89.38 | 89.67(0.09) | 90.51(0.12) | 90.88(0.17) | 90.7 | 1.4 | | 16 | 37(0.8) | 50 | [5] | [18] | [-10] | 57 | 59 | CR | -0.2 | HoldShort | | (5) | 10 | -20 | -14 | -12 | 1,82 | 70 | | 24 | May/14 | 11 | 86.8 | 89.38 | 89.59(0.1) | 90.4(0.32) | 90.73(0.25) | 91.04 | 1.5 | | 16 | 36(1.9) | 50 | [6] | [28] | [-4] | 76 | 121 | CR | 0.3 | OpenShort | | (6) | 14 | -11 | 9 | -18 | 1.4,91 | 70 | | 25 | May/14 | 10 | 86.8 | 89.38 | 89.5(0.12) | 90.11(0.35) | 90.5(0.23) | 91.22 | 1.6 | | 16 | 34(3) | 50 | [7] | [28] | [-5] | 84 | 123 | CR | 0.7 | OpenShort | | (6) | 13 | -24 | 8 | 16 | 1.8,89 | 70 | | | | |
| 26 | May/14 | 9 | 86.8 | 89.38 | 89.39(0.12) | 89.8(0.39) | 90.29(0.3) | 91.62 | 1.7 | | 16 | 31(5.6) | 50 | [7] | [33] | [42] | 99 | 201 | UT | 1.5 | OpenLong? | | (8) | 17 | 106 | 12 | 20 | 2.5,86 | 70 | | 27 | May/13 | 15 | 86.52 | 88.8 | 89.28(0.07) | 89.45(0.2) | 90.02(-0.12) | 89.83 | 1.2 | | 14 | 26(-1.5) | 50 | [4] | [2] | [-5] | 49 | -47 | CR | -0.3 | HoldShort? | | (2) | -7 | -7 | -12 | -4 | 0.8,79 | 65 | | 28 | May/13 | 14 | 86.52 | 88.8 | 89.22(0.06) | 89.27(0.13) | 90.13(0.07) | 89.95 | 1.3 | | 14 | 27(0.6) | 50 | [3] | [11] | [1] | 59 | 35 | UT | -0.2 | OpenLong | | (4) | 4 | 4 | -10 | 20 | 1,84 | 65 | | 29 | May/13 | 13 | 86.52 | 88.8 | 89.17(0.07) | 89.15(0.08) | 90.07(0.38) | 89.89 | 1.3 | | 14 | 27(0.6) | 50 | [4] | [27] | [-3] | 64 | 106 | CR | -0.3 | HoldShort | | (3) | 21 | -17 | -3 | 20 | 1,89 | 65 | | 30 | May/13 | 12 | 86.52 | 88.8 | 89.11(0.09) | 89.08(0.02) | 89.73(0.46) | 90.18 | 1.4 | | 14 | 26(1.3) | 50 | [5] | [30] | [8] | 84 | 146 | UT | 0.6 | OpenLong | | (4) | 26 | -5 | 23 | 20 | 1.5,96 | 65 | | | | |
| 31 | May/13 | 11 | 86.52 | 88.8 | 89.03(0.08) | 89.06(0.13) | 89.32(0.51) | 90.27 | 1.4 | | 14 | 25(2.4) | 50 | [5] | [36] | [13] | 90 | 191 | UT | 1.4 | OpenLong | | (6) | 29 | -5 | 57 | 20 | 1.9,92 | 65 | | 32 | May/13 | 10 | 86.52 | 88.8 | 88.96(0.06) | 88.94(0.14) | 88.87(0.52) | 90.36 | 1.4 | | 14 | 22(3.1) | 50 | [3] | [36] | [30] | 72 | 233 | UT | 2.5 | OpenLong | | (4) | 29 | 44 | 55 | 20 | 2.4,62 | 65 | | 33 | May/13 | 9 | 86.52 | 88.8 | 88.91(-0.01) | 88.82(0.05) | 88.41(0.2) | 89.62 | 1.2 | | 14 | 19(-0.1) | 50 | [-1] | [15] | [39] | 15 | 144 | UR | 2.4 | SmallShort? | | (1) | 11 | 86 | 37 | 20 | 1.4,30 | 65 | | 34 | May/10 | 15 | 86.32 | 88.38 | 88.92(-0.07) | 88.78(-0.11) | 88.23(-0.21) | 88.2 | 0.7 | | 10 | 19(-0.2) | 25 | [-4] | [-14] | [-0] | -82 | -61 | RG | -0.1 | Wait? | | (-5) | -12 | 5 | 1 | -20 | -1.4,3 | 65 | | 35 | May/10 | 14 | 86.32 | 88.38 | 88.98(-0.13) | 88.88(-0.12) | 88.42(-0.43) | 88.12 | 0.7 | | 10 | 19(-1.6) | -10 | [-7] | [-26] | [-5] | -92 | -76 | DT | -0.6 | HoldShort | | (-4) | -23 | 4 | -21 | -20 | -1.7,1 | 65 | | | | |
| 36 | May/10 | 13 | 86.32 | 88.38 | 89.1(-0.1) | 88.99(-0.12) | 88.8(-0.25) | 88.06 | 0.7 | | 10 | 21(1.2) | 5 | [-5] | [-16] | [-9] | -95 | -83 | RG | -1.4 | SmallLong | | (-7) | -13 | -2 | -31 | -20 | -1.9,3 | 65 | | 37 | May/10 | 12 | 86.32 | 88.38 | 89.19(-0.11) | 89.1(-0.07) | 89.02(-0.24) | 88.09 | 0.7 | | 10 | 20(0.7) | -20 | [-6] | [-14] | [-23] | -85 | -70 | DT | -1.8 | HoldShort | | (-6) | -13 | -35 | -39 | -20 | -2.1,18 | 65 | | 38 | May/10 | 11 | 86.32 | 88.38 | 89.29(-0.1) | 89.16(-0.03) | 89.23(-0.12) | 88.67 | 0.9 | | 10 | 19(-1.3) | 5 | [-5] | [-7] | [-14] | -28 | -1 | RG | -1.1 | SmallLong | | (-5) | -6 | -31 | -3 | -20 | -1.2,52 | 65 | | 39 | May/10 | 10 | 86.32 | 88.38 | 89.38(-0.07) | 89.19(0.04) | 89.34(0.01) | 89.19 | 1.1 | | 10 | 20(-1.8) | 5 | [-4] | [2] | [-15] | -1 | 51 | RG | -0.3 | Wait | | (-4) | 1 | -48 | 9 | -9 | -0.4,59 | 65 | | 40 | May/10 | 9 | 86.32 | 88.38 | 89.38(0) | 89.15(0.17) | 89.33(0.18) | 90 | 1.4 | | 10 | 22(0) | 50 | [0] | [16] | [23] | 31 | 105 | UR | 1.2 | SmallShort? | | (-2) | 10 | 52 | 19 | 20 | 1,56 | 65 | | | | |
| 41 | May/9 | 15 | 86.3 | 87.96 | 89.44(-0.06) | 89(0.02) | 89.17(-0.02) | 89.13 | 1 | | 8 | 22(0.8) | 25 | [-3] | [1] | [1] | -20 | 24 | UR | -0.1 | SmallShort? | | (-2) | -1 | -1 | 4 | 9 | -0.5,43 | 70 | | 42 | May/9 | 14 | 86.3 | 87.96 | 89.49(-0.07) | 88.98(-0.03) | 89.19(0.11) | 89.15 | 1 | | 8 | 21(-0.8) | 25 | [-4] | [7] | [1] | -29 | 57 | UR | -0.1 | SmallShort | | (-3) | 6 | -4 | 4 | 20 | -0.6,36 | 70 | | 43 | May/9 | 13 | 86.3 | 87.96 | 89.55(-0.08) | 89.01(-0.04) | 89.09(0.07) | 89.22 | 1.1 | | 8 | 22(-1.3) | 30 | [-4] | [4] | [4] | -27 | 57 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 7 | 20 | -0.5,36 | 70 | | 44 | May/9 | 12 | 86.3 | 87.96 | 89.62(-0.08) | 89.05(-0.04) | 89.03(0.07) | 89.17 | 1 | | 8 | 24(-0.4) | 30 | [-4] | [4] | [4] | -33 | 47 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 15 | 20 | -0.7,35 | 70 | | 45 | May/9 | 11 | 86.3 | 87.96 | 89.69(-0.06) | 89.09(-0.12) | 88.97(0.16) | 89.2 | 1 | | 8 | 24(-0.1) | 35 | [-3] | [7] | [4] | -41 | 49 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 12 | 20 | -0.7,27 | 70 | | | | |
| 46 | May/9 | 10 | 86.3 | 87.96 | 89.74(-0.04) | 89.2(-0.08) | 88.83(0.07) | 89.23 | 1.1 | | 8 | 24(0.2) | 50 | [-2] | [4] | [15] | -49 | -4 | UR | 0.6 | SmallShort | | (-4) | 4 | 34 | 15 | 17 | -0.8,21 | 70 | | 47 | May/9 | 9 | 86.3 | 87.96 | 89.78(-0.09) | 89.27(-0.17) | 88.77(-0.18) | 88.67 | 0.9 | | 8 | 24(1.6) | 10 | [-5] | [-13] | [-3] | -79 | -75 | RG | -0.2 | Wait? | | (-4) | -10 | -14 | 14 | -11 | -1.7,14 | 70 | | 48 | May/8 | 15 | 86.38 | 87.33 | 89.86(-0.09) | 89.42(-0.17) | 88.93(-0.16) | 88.9 | 0.9 | | 5 | 22(1.5) | 0 | [-5] | [-12] | [-3] | -78 | -59 | RG | -0 | Wait? | | (-5) | -9 | 4 | -26 | -5 | -1.6,12 | 67 | | 49 | May/8 | 14 | 86.38 | 87.33 | 89.94(-0.07) | 89.57(-0.19) | 89.07(-0.17) | 88.83 | 0.9 | | 5 | 21(2.1) | 10 | [-4] | [-13] | [-0] | -93 | -92 | RG | -0.4 | Wait | | (-5) | -9 | 19 | -31 | -18 | -1.9,5 | 67 | | 50 | May/8 | 13 | 86.38 | 87.33 | 90(-0.09) | 89.74(-0.16) | 89.22(-0.41) | 88.52 | 0.8 | | 5 | 19(4.4) | -35 | [-5] | [-25] | [-20] | -120 | -171 | DT | -1.3 | HoldShort | | (-4) | -22 | -26 | -40 | -20 | -2.8,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|