XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 17, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $82.2200 One month high (close): $92.6100

XBI Daily Change: -1.52% Daily StdDev 1.74% XBI EMA_5_Trend: 0.67% 10Minute StdDev: $0.6224

Latest Price : $91.18(-1.52%)

Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.5) Fri. May 17, 2024($0.6) Thu. May 16, 2024($0.9) Wed. May 15, 2024($1.2) Tue. May 14, 2024($1.1) Mon. May 13, 2024($0.8) Fri. May 10, 2024($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 17, 2024
1	May/17	10	88.09	90.48	92.05(0.03)	92.16(-0.12)	92.13(-0.18)	91.58	1.1	15	25(-0.8)	30	[2]	[-12]	[-12]	-37	-130	DR	-0.7	OpenShort	(3)	-10	-18	-25	-18	-0.6,28	70
Daily Trend: % Up Forces: 92.05(hourly_sma_20 0.51%) Down Forces: Support Levels: 90.48(daily_ema_10 -1.2%) 88.09(daily_ema_20 -3.81%) Resistance Levels: 92.16(weak_hourly_sma_10 0.63%)

2	May/17	9	88.09	90.48	92.02(0.04)	92.27(-0.11)	92.3(-0.06)	91.89	1.2	15	26(-0.5)	30	[2]	[-5]	[-15]	-2	-70	DR	-0.5	OpenShort?	(2)	-3	-39	-13	-5	-0.2,53	70
3	May/16	15	87.68	90.35	91.98(0.04)	92.37(-0.03)	92.36(0.14)	92.56	1.5	18	26(0.3)	50	[2]	[11]	[6]	38	54	UT	0.2	OpenLong?	(4)	8	12	1	20	0.7,70	79
4	May/16	14	87.68	90.35	91.94(0.14)	92.4(-0.06)	92.23(0.12)	92.35	1.4	18	26(-3.3)	50	[8]	[10]	[3]	37	-78	UT	0.1	OpenLong	(2)	7	4	4	12	0.5,74	79
5	May/16	13	87.68	90.35	91.81(0.12)	92.46(-0.03)	92.12(-0.07)	92.29	1.4	18	29(-2.3)	50	[7]	[-0]	[-2]	36	-98	DR	0.2	OpenShort	(8)	-4	-6	3	-9	0.5,73	79

6	May/16	12	87.68	90.35	91.7(0.14)	92.49(-0.05)	92.18(-0.05)	92.4	1.4	18	32(-1.7)	50	[8]	[0]	[4]	36	-83	UT	0.2	OpenLong	(8)	-3	11	-0	5	0.7,68	79
7	May/16	11	87.68	90.35	91.57(0.11)	92.54(0.15)	92.23(-0.16)	92.21	1.4	18	33(-0.9)	50	[6]	[-0]	[-1]	26	-91	DR	-0	OpenShort	(7)	-9	18	-14	-20	0.6,61	79
8	May/16	10	87.68	90.35	91.47(0.09)	92.4(0.14)	92.38(-0.23)	91.9	1.3	18	34(-0.8)	50	[5]	[-5]	[-7]	26	-109	DR	-0.4	OpenShort	(5)	-13	4	-17	-20	0.4,66	79
9	May/16	9	87.68	90.35	91.39(0.09)	92.27(0.16)	92.59(-0.23)	91.84	1.3	18	35(-0.5)	40	[5]	[-4]	[-21]	37	-109	DR	-0.7	OpenShort?	(5)	-13	-42	-16	-20	0.4,77	79
10	May/15	15	87.22	89.92	91.31(0.15)	92.12(0.21)	92.8(0.01)	92.56	1.7	18	36(-2.5)	50	[9]	[12]	[-4]	68	-19	CR	-0.2	HoldShort?	(6)	1	-6	-5	-9	1.1,90	81

11	May/15	14	87.22	89.92	91.17(0.25)	91.93(0.17)	92.79(-0.08)	92.66	1.7	18	38(-3.7)	50	[14]	[7]	[-4]	78	-132	CR	-0.1	OpenShort	(10)	-5	-16	-4	17	1.3,95	81
12	May/15	13	87.22	89.92	90.94(0.26)	91.77(0.19)	92.86(0.49)	92.93	1.8	18	42(-1.6)	50	[15]	[41]	[4]	86	72	UT	0.1	HoldLong	(15)	28	1	2	20	1.5,98	81
13	May/15	12	87.22	89.92	90.7(0.27)	91.6(0.14)	92.41(0.5)	92.91	1.8	18	43(-0.6)	50	[16]	[40]	[5]	84	85	UT	0.4	HoldLong	(15)	29	-1	-2	20	1.6,94	81
14	May/15	11	87.22	89.92	90.46(0.27)	91.47(0.34)	91.95(0.56)	92.93	1.8	18	44(0.9)	50	[16]	[49]	[14]	90	130	UT	0.7	HoldLong	(16)	32	22	19	20	1.8,95	81
15	May/15	10	87.22	89.92	90.22(0.21)	91.16(0.27)	91.44(0.38)	92.54	1.7	18	43(2)	50	[12]	[36]	[-2]	79	135	CR	0.8	OpenShort	(14)	22	-26	14	20	1.7,86	81

16	May/15	9	87.22	89.92	90.03(0.22)	90.91(0.35)	91.09(0.45)	92.99	1.9	18	41(6.4)	50	[13]	[42]	[55]	89	216	UT	1.5	OpenLong?	(14)	26	135	17	20	2.3,81	81
17	May/14	15	86.8	89.38	89.83(0.03)	90.59(0.06)	90.68(-0.12)	90.7	1.4	16	35(-2.7)	45	[2]	[-2]	[1]	33	36	RG	0	Wait?	(5)	-7	7	-8	-7	0.8,63	70
18	May/14	14	86.8	89.38	89.8(0.08)	90.54(0.03)	90.79(-0.23)	90.57	1.3	16	37(0.2)	50	[5]	[-8]	[1]	38	-58	RG	-0.2	Wait	(2)	-13	10	-13	-2	0.7,70	70
19	May/14	13	86.8	89.38	89.73(0.07)	90.54(0)	91(0.13)	90.41	1.3	16	37(0.2)	50	[4]	[12]	[-9]	39	39	CR	-0.6	HoldShort	(4)	7	-17	-15	-5	0.6,74	70
20	May/14	12	86.8	89.38	89.67(0.09)	90.51(0.12)	90.88(0.17)	90.7	1.4	16	37(0.8)	50	[5]	[18]	[-10]	57	59	CR	-0.2	HoldShort	(5)	10	-20	-14	-12	1,82	70

21	May/14	11	86.8	89.38	89.59(0.1)	90.4(0.32)	90.73(0.25)	91.04	1.5	16	36(1.9)	50	[6]	[28]	[-4]	76	121	CR	0.3	OpenShort	(6)	14	-11	9	-18	1.4,91	70
22	May/14	10	86.8	89.38	89.5(0.12)	90.11(0.35)	90.5(0.23)	91.22	1.6	16	34(3)	50	[7]	[28]	[-5]	84	123	CR	0.7	OpenShort	(6)	13	-24	8	16	1.8,89	70
23	May/14	9	86.8	89.38	89.39(0.12)	89.8(0.39)	90.29(0.3)	91.62	1.7	16	31(5.6)	50	[7]	[33]	[42]	99	201	UT	1.5	OpenLong?	(8)	17	106	12	20	2.5,86	70
24	May/13	15	86.52	88.8	89.28(0.07)	89.45(0.2)	90.02(-0.12)	89.83	1.2	14	26(-1.5)	50	[4]	[2]	[-5]	49	-47	CR	-0.3	HoldShort?	(2)	-7	-7	-12	-4	0.8,79	65
25	May/13	14	86.52	88.8	89.22(0.06)	89.27(0.13)	90.13(0.07)	89.95	1.3	14	27(0.6)	50	[3]	[11]	[1]	59	35	UT	-0.2	OpenLong	(4)	4	4	-10	20	1,84	65

26	May/13	13	86.52	88.8	89.17(0.07)	89.15(0.08)	90.07(0.38)	89.89	1.3	14	27(0.6)	50	[4]	[27]	[-3]	64	106	CR	-0.3	HoldShort	(3)	21	-17	-3	20	1,89	65
27	May/13	12	86.52	88.8	89.11(0.09)	89.08(0.02)	89.73(0.46)	90.18	1.4	14	26(1.3)	50	[5]	[30]	[8]	84	146	UT	0.6	OpenLong	(4)	26	-5	23	20	1.5,96	65
28	May/13	11	86.52	88.8	89.03(0.08)	89.06(0.13)	89.32(0.51)	90.27	1.4	14	25(2.4)	50	[5]	[36]	[13]	90	191	UT	1.4	OpenLong	(6)	29	-5	57	20	1.9,92	65
29	May/13	10	86.52	88.8	88.96(0.06)	88.94(0.14)	88.87(0.52)	90.36	1.4	14	22(3.1)	50	[3]	[36]	[30]	72	233	UT	2.5	OpenLong	(4)	29	44	55	20	2.4,62	65
30	May/13	9	86.52	88.8	88.91(-0.01)	88.82(0.05)	88.41(0.2)	89.62	1.2	14	19(-0.1)	50	[-1]	[15]	[39]	15	144	UR	2.4	SmallShort?	(1)	11	86	37	20	1.4,30	65

31	May/10	15	86.32	88.38	88.92(-0.07)	88.78(-0.11)	88.23(-0.21)	88.2	0.7	10	19(-0.2)	25	[-4]	[-14]	[-0]	-82	-61	RG	-0.1	Wait?	(-5)	-12	5	1	-20	-1.4,3	65
32	May/10	14	86.32	88.38	88.98(-0.13)	88.88(-0.12)	88.42(-0.43)	88.12	0.7	10	19(-1.6)	-10	[-7]	[-26]	[-5]	-92	-76	DT	-0.6	HoldShort	(-4)	-23	4	-21	-20	-1.7,1	65
33	May/10	13	86.32	88.38	89.1(-0.1)	88.99(-0.12)	88.8(-0.25)	88.06	0.7	10	21(1.2)	5	[-5]	[-16]	[-9]	-95	-83	RG	-1.4	SmallLong	(-7)	-13	-2	-31	-20	-1.9,3	65
34	May/10	12	86.32	88.38	89.19(-0.11)	89.1(-0.07)	89.02(-0.24)	88.09	0.7	10	20(0.7)	-20	[-6]	[-14]	[-23]	-85	-70	DT	-1.8	HoldShort	(-6)	-13	-35	-39	-20	-2.1,18	65
35	May/10	11	86.32	88.38	89.29(-0.1)	89.16(-0.03)	89.23(-0.12)	88.67	0.9	10	19(-1.3)	5	[-5]	[-7]	[-14]	-28	-1	RG	-1.1	SmallLong	(-5)	-6	-31	-3	-20	-1.2,52	65

36	May/10	10	86.32	88.38	89.38(-0.07)	89.19(0.04)	89.34(0.01)	89.19	1.1	10	20(-1.8)	5	[-4]	[2]	[-15]	-1	51	RG	-0.3	Wait	(-4)	1	-48	9	-9	-0.4,59	65
37	May/10	9	86.32	88.38	89.38(0)	89.15(0.17)	89.33(0.18)	90	1.4	10	22(0)	50	[0]	[16]	[23]	31	105	UR	1.2	SmallShort?	(-2)	10	52	19	20	1,56	65
38	May/9	15	86.3	87.96	89.44(-0.06)	89(0.02)	89.17(-0.02)	89.13	1	8	22(0.8)	25	[-3]	[1]	[1]	-20	24	UR	-0.1	SmallShort?	(-2)	-1	-1	4	9	-0.5,43	70
39	May/9	14	86.3	87.96	89.49(-0.07)	88.98(-0.03)	89.19(0.11)	89.15	1	8	21(-0.8)	25	[-4]	[7]	[1]	-29	57	UR	-0.1	SmallShort	(-3)	6	-4	4	20	-0.6,36	70
40	May/9	13	86.3	87.96	89.55(-0.08)	89.01(-0.04)	89.09(0.07)	89.22	1.1	8	22(-1.3)	30	[-4]	[4]	[4]	-27	57	UR	0.2	SmallShort	(-4)	4	3	7	20	-0.5,36	70

41	May/9	12	86.3	87.96	89.62(-0.08)	89.05(-0.04)	89.03(0.07)	89.17	1	8	24(-0.4)	30	[-4]	[4]	[4]	-33	47	UR	0.2	SmallShort	(-5)	4	-2	15	20	-0.7,35	70
42	May/9	11	86.3	87.96	89.69(-0.06)	89.09(-0.12)	88.97(0.16)	89.2	1	8	24(-0.1)	35	[-3]	[7]	[4]	-41	49	UR	0.3	SmallShort	(-4)	9	-2	12	20	-0.7,27	70
43	May/9	10	86.3	87.96	89.74(-0.04)	89.2(-0.08)	88.83(0.07)	89.23	1.1	8	24(0.2)	50	[-2]	[4]	[15]	-49	-4	UR	0.6	SmallShort	(-4)	4	34	15	17	-0.8,21	70
44	May/9	9	86.3	87.96	89.78(-0.09)	89.27(-0.17)	88.77(-0.18)	88.67	0.9	8	24(1.6)	10	[-5]	[-13]	[-3]	-79	-75	RG	-0.2	Wait?	(-4)	-10	-14	14	-11	-1.7,14	70
45	May/8	15	86.38	87.33	89.86(-0.09)	89.42(-0.17)	88.93(-0.16)	88.9	0.9	5	22(1.5)	10	[-5]	[-12]	[3]	-78	-59	RG	-0	Wait?	(-5)	-9	4	13	-5	-1.6,12	67

46	May/8	14	86.38	87.33	89.94(-0.07)	89.57(-0.19)	89.07(-0.17)	88.83	0.9	5	21(2.1)	15	[-4]	[-13]	[5]	-93	-92	RG	-0.4	Wait	(-5)	-9	19	4	-18	-1.9,5	67
47	May/8	13	86.38	87.33	90(-0.09)	89.74(-0.16)	89.22(-0.41)	88.52	0.8	5	19(4.4)	-35	[-5]	[-25]	[-16]	-120	-171	DT	-1.3	HoldShort	(-4)	-22	-26	-16	-20	-2.8,0	67
48	May/8	12	86.38	87.33	90.08(-0.06)	89.88(-0.14)	89.59(-0.2)	88.95	0.9	5	14(3.3)	-20	[-3]	[-13]	[-19]	-117	-119	DT	-1.6	HoldShort	(-4)	-11	-29	-39	-20	-2.8,3	67
49	May/8	11	86.38	87.33	90.13(-0.03)	90.01(-0.1)	89.77(-0.17)	89.43	1.1	5	11(1.4)	0	[-2]	[-10]	[-12]	-105	-93	RG	-1.1	SmallLong	(-2)	-9	-12	-35	-20	-2.3,3	67
50	May/8	10	86.38	87.33	90.16(-0.03)	90.1(-0.1)	89.92(-0.17)	89.64	1.2	5	10(0.9)	15	[-2]	[-10]	[-3]	-73	-73	RG	-1	SmallLong	(-1)	-9	6	-24	-17	-1.9,25	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI