GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 17, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $36.8700

GDX Daily Change: 3.39% Daily StdDev 1.92% GDX EMA_5_Trend: 0.93% 10Minute StdDev: $0.4311

Latest Price : $36.87(3.39%)

Tue. May 21, 2024($0.3) Mon. May 20, 2024($0.6) Fri. May 17, 2024($0.4) Thu. May 16, 2024($0.3) Wed. May 15, 2024($0.4) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.3) Fri. May 10, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 17, 2024
1	May/17	10	34.45	35.24	35.71(0.17)	35.85(0.11)	35.99(0.39)	36.51	1.9	15	31(3.7)	50	[9]	[29]	[25]	96	139	UT	1.6	OpenLong	(9)	20	42	21	20	2.4,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.85(hourly_sma_10 -1.81%) 35.71(hourly_sma_20 -2.19%) 35.24(daily_ema_10 -3.48%) 34.45(daily_ema_20 -5.64%) Resistance Levels:

2	May/17	9	34.45	35.24	35.65(0.11)	35.81(0.06)	35.85(0.25)	36.19	1.6	15	27(1.3)	50	[6]	[20]	[27]	69	97	UT	1.2	OpenLong?	(7)	13	59	12	20	1.8,74	62
3	May/16	15	34.3	34.9	35.61(0.08)	35.79(-0.03)	35.76(0.08)	35.74	1.5	11	26(-4.8)	50	[4]	[7]	[-2]	25	-28	CR	-0.1	HoldShort?	(3)	4	-3	-4	-3	0.5,62	57
4	May/16	14	34.3	34.9	35.58(0.11)	35.8(-0.06)	35.73(0.14)	35.76	1.6	11	31(-3.8)	50	[6]	[10]	[1]	32	-35	UT	0.1	OpenLong	(4)	7	1	4	-6	0.6,67	57
5	May/16	13	34.3	34.9	35.54(0.14)	35.82(0.11)	35.68(-0.11)	35.75	1.5	11	35(-3.3)	50	[7]	[1]	[-6]	32	-129	CR	0.2	HoldShort	(5)	-6	-10	3	-20	0.6,67	57

6	May/16	12	34.3	34.9	35.49(0.14)	35.78(0.11)	35.72(-0.11)	35.83	1.6	11	38(-1.7)	50	[7]	[1]	[4]	38	-89	UT	0.3	OpenLong	(8)	-6	13	1	-6	1,63	57
7	May/16	11	34.3	34.9	35.44(0.11)	35.74(0.08)	35.76(-0.17)	35.73	1.5	11	40(-1.3)	50	[6]	[-3]	[-1]	21	-90	DR	-0.1	OpenShort	(5)	-9	17	-22	-20	0.8,51	57
8	May/16	10	34.3	34.9	35.4(0.11)	35.71(0.08)	35.82(-0.17)	35.6	1.4	11	41(-2.2)	50	[6]	[-3]	[-2]	24	-110	DR	-0.6	OpenShort	(5)	-9	15	-24	-20	0.5,61	57
9	May/16	9	34.3	34.9	35.36(0.06)	35.68(0.08)	35.88(-0.22)	35.49	1.3	11	43(-0.4)	15	[3]	[-6]	[-28]	35	-89	DR	-1	OpenShort?	(5)	-12	-63	-23	-20	0.3,77	57
10	May/15	15	34.2	34.69	35.34(0.11)	35.65(0.22)	35.96(0.33)	35.97	2	11	44(0.4)	50	[6]	[28]	[-2]	86	148	CR	0	OpenShort?	(7)	17	-7	-4	6	1.5,98	61

11	May/15	14	34.2	34.69	35.3(0.11)	35.57(0.2)	35.84(0.31)	36.02	2	11	43(4.3)	50	[6]	[26]	[3]	97	164	UT	0.5	OpenLong	(5)	16	-1	-4	20	1.9,99	61
12	May/15	13	34.2	34.69	35.26(0.09)	35.5(0.23)	35.73(0.39)	36.03	2.1	11	39(4.9)	50	[5]	[31]	[13]	104	229	UT	0.9	HoldLong	(5)	21	20	14	20	2.2,99	61
13	May/15	12	34.2	34.69	35.23(0.06)	35.42(0.17)	35.59(0.31)	35.88	1.9	11	34(3.8)	50	[3]	[25]	[4]	97	199	UT	1	OpenLong	(3)	16	-4	7	20	2.2,92	61
14	May/15	11	34.2	34.69	35.21(0.06)	35.36(0.31)	35.48(0.4)	35.91	1.9	11	30(5.5)	50	[3]	[33]	[32]	109	244	UT	1.6	HoldLong	(4)	21	76	19	20	2.6,94	61
15	May/15	10	34.2	34.69	35.21(0)	35.25(0.11)	35.34(0.06)	35.34	1.3	11	25(-0.7)	45	[0]	[9]	[-6]	62	57	CR	0	HoldShort	(-1)	3	-18	8	-14	0.7,94	61

16	May/15	9	34.2	34.69	35.21(0)	35.21(0.2)	35.32(0.14)	35.48	1.4	11	25(0.6)	50	[0]	[16]	[11]	77	120	UR	0.7	SmallShort?	(1)	7	19	17	17	1.3,94	61
17	May/14	15	34.07	34.43	35.19(-0.03)	35.14(0.11)	35.27(0.06)	35.34	1.5	8	25(-3.6)	50	[-2]	[9]	[4]	53	91	UR	0.3	SmallShort?	(-1)	3	5	11	11	0.7,85	67
18	May/14	14	34.07	34.43	35.19(0)	35.1(0.17)	35.25(0.03)	35.3	1.5	8	28(0)	50	[0]	[9]	[4]	37	39	UR	0.2	SmallShort	(-1)	2	7	2	17	0.4,77	67
19	May/14	13	34.07	34.43	35.2(0.03)	35.04(0.06)	35.24(0.2)	35.25	1.4	8	28(0)	50	[2]	[15]	[6]	27	31	UT	0	OpenLong	(-1)	11	9	6	20	0.2,72	67
20	May/14	12	34.07	34.43	35.19(0.03)	35.04(0)	35.17(0.2)	35.18	1.4	8	28(-0.5)	50	[2]	[14]	[0]	21	21	UT	0	OpenLong	(1)	11	-12	10	20	-0,71	67

21	May/14	11	34.07	34.43	35.18(0.03)	35.02(-0.03)	35.1(0.26)	35.27	1.5	8	29(-0.1)	50	[2]	[16]	[11]	30	68	UT	0.7	OpenLong	(1)	14	0	33	20	0.4,70	67
22	May/14	10	34.07	34.43	35.17(0.03)	35.03(-0.03)	35.01(0.2)	35.27	1.5	8	29(0.1)	50	[2]	[13]	[9]	10	51	UT	1.1	OpenLong	(1)	11	3	26	20	0.4,50	67
23	May/14	9	34.07	34.43	35.16(0.03)	35.04(-0.06)	34.94(0.29)	35.25	1.4	8	29(-0.4)	50	[2]	[17]	[25]	-10	77	UT	1.3	OpenLong?	(1)	15	51	16	20	0.4,30	67
24	May/13	15	33.95	34.2	35.15(0.03)	35.06(-0.17)	34.84(-0.11)	34.87	1.2	5	29(-4.9)	40	[2]	[-9]	[-0]	-70	-146	RG	0.1	Wait?	(-1)	-6	7	-7	-17	-1.2,10	66
25	May/13	14	33.95	34.2	35.14(0.11)	35.12(-0.14)	34.88(-0.2)	34.82	1.1	5	34(-10)	50	[6]	[-12]	[-4]	-68	-268	DR	-0.2	OpenShort	(1)	-11	-4	-9	-14	-1.2,12	66

26	May/13	13	33.95	34.2	35.1(0.09)	35.17(-0.17)	34.95(-0.29)	34.85	1.2	5	44(-7.5)	30	[5]	[-18]	[-9]	-59	-250	DR	-0.3	OpenShort	(5)	-15	-8	-21	-20	-0.7,9	66
27	May/13	12	33.95	34.2	35.07(0.11)	35.23(-0.2)	35.05(-0.28)	34.91	1.3	5	52(-6.1)	50	[6]	[-18]	[0]	-49	-251	RG	-0.4	Wait	(5)	-15	19	-27	-17	-0.4,11	66
28	May/13	11	33.95	34.2	35.03(0.06)	35.3(-0.14)	35.15(-0.37)	34.77	1.1	5	58(-2.7)	0	[3]	[-22]	[-25]	-40	-240	DR	-0.9	OpenShort	(5)	-19	-38	-32	-20	-0.6,25	66
29	May/13	10	33.95	34.2	35.01(0.09)	35.35(-0.03)	35.28(-0.23)	35.05	1.4	5	60(-2.6)	15	[5]	[-11]	[-14]	4	-153	DR	-0.5	OpenShort	(4)	-12	-19	-20	-20	0.1,51	66
30	May/13	9	33.95	34.2	34.98(0.14)	35.36(0.06)	35.36(-0.11)	35.19	1.6	5	63(-2.5)	30	[7]	[-2]	[-12]	31	-127	DR	-0.4	OpenShort?	(5)	-6	-20	-12	-20	0.4,71	66

31	May/10	15	33.87	34.17	34.93(0.2)	35.34(0.08)	35.4(-0.06)	35.34	2	5	66(-7.8)	50	[11]	[3]	[-6]	55	-120	CR	-0.1	HoldShort?	(8)	-3	-11	-5	-20	0.8,85	71
32	May/10	14	33.87	34.17	34.86(0.17)	35.31(0.09)	35.42(-0.08)	35.42	2.1	5	73(-1.2)	50	[8]	[2]	[0]	65	-39	UT	0	OpenLong	(11)	-4	1	-4	8	1,90	71
33	May/10	13	33.87	34.17	34.8(0.2)	35.28(0.11)	35.45(0.08)	35.41	2.1	5	75(-0.8)	50	[10]	[10]	[-1]	67	-9	CR	-0.1	HoldShort	(9)	4	0	-7	-3	1.1,89	71
34	May/10	12	33.87	34.17	34.73(0.2)	35.24(0.23)	35.42(0.14)	35.41	2.1	5	75(0.3)	50	[10]	[16]	[-2]	70	26	CR	-0	HoldShort	(9)	7	3	-11	-8	1.2,90	71
35	May/10	11	33.87	34.17	34.66(0.2)	35.16(0.37)	35.37(0.2)	35.39	2.1	5	75(1.7)	50	[10]	[23]	[-6]	76	53	CR	0	OpenShort	(9)	10	-8	-6	-20	1.3,93	71

36	May/10	10	33.87	34.17	34.59(0.2)	35.03(0.37)	35.3(0.26)	35.45	2.2	5	73(4.4)	50	[10]	[26]	[-5]	87	108	CR	0.3	OpenShort	(11)	13	-15	-2	6	1.6,97	71
37	May/10	9	33.87	34.17	34.52(0.2)	34.9(0.4)	35.21(0.26)	35.56	2.3	5	69(7.4)	50	[10]	[26]	[16]	103	158	UT	0.7	HoldLong?	(9)	13	35	4	20	2.1,100	71
38	May/9	15	33.79	34.08	34.45(0.17)	34.76(0.26)	35.12(0.2)	35.3	2.3	5	62(0.2)	50	[8]	[20]	[9]	95	125	UT	0.4	HoldLong?	(8)	10	17	-2	20	1.9,97	57
39	May/9	14	33.79	34.08	34.39(0.12)	34.67(0.23)	35.05(0.31)	35.17	2.1	5	61(5.9)	50	[6]	[24]	[10]	93	186	UT	0.3	OpenLong	(8)	15	23	-9	20	1.9,95	57
40	May/9	13	33.79	34.08	34.35(0.12)	34.59(0.2)	34.94(0.49)	35	1.8	5	55(4.5)	50	[6]	[32]	[0]	90	192	UT	0.2	OpenLong	(6)	24	-5	-7	20	1.8,95	57

41	May/9	12	33.79	34.08	34.31(0.12)	34.52(0.32)	34.77(0.52)	35.04	1.9	5	51(6.3)	50	[6]	[36]	[0]	101	221	TP	0.8	OpenShort	(6)	26	-9	6	20	2.1,98	57
42	May/9	11	33.79	34.08	34.27(0.12)	34.41(0.29)	34.59(0.55)	35.11	2	5	45(10.9)	50	[6]	[37]	[21]	120	269	UT	1.7	HoldLong	(6)	27	20	44	20	2.8,100	57
43	May/9	10	33.79	34.08	34.23(0.12)	34.31(0.29)	34.4(0.32)	34.96	1.7	5	34(10.5)	50	[6]	[26]	[27]	111	168	UT	2.5	HoldLong	(6)	16	45	34	20	3.2,81	57
44	May/9	9	33.79	34.08	34.19(0.06)	34.21(0.18)	34.29(0.15)	34.63	1.3	5	23(5.5)	50	[3]	[14]	[30]	84	105	UT	2.2	OpenLong?	(3)	7	70	16	20	2.8,64	57
45	May/8	15	33.73	33.96	34.17(-0.03)	34.21(0)	34.24(-0.09)	34.12	0.7	4	18(-3.5)	-5	[-2]	[-4]	[-7]	-12	-1	RG	-1	SmallLong?	(-1)	-4	-3	-28	-15	-0.4,48	53

46	May/8	14	33.73	33.96	34.18(0.12)	34.21(0)	34.27(0.12)	34.14	0.7	4	21(-18.1)	50	[6]	[9]	[-3]	8	-105	CR	-1.1	HoldShort	(0)	6	-3	-12	0	-0.3,65	53
47	May/8	13	33.73	33.96	34.14(0.12)	34.21(0)	34.23(0.06)	34.16	0.8	4	39(-9.2)	40	[6]	[6]	[-9]	35	-102	CR	-0.3	HoldShort	(6)	3	-27	1	0	0.1,82	53
48	May/8	12	33.73	33.96	34.1(0.15)	34.15(0.09)	34.21(0.21)	34.36	1.1	4	49(-5.5)	50	[8]	[16]	[5]	71	-24	UT	0.5	OpenLong	(7)	10	-4	24	20	0.9,98	53
49	May/8	11	33.73	33.96	34.05(0.12)	34.12(0.06)	34.14(0.23)	34.39	1.2	4	54(-3.2)	50	[6]	[16]	[11]	45	32	UT	0.8	OpenLong	(7)	11	12	15	20	1.1,67	53
50	May/8	10	33.73	33.96	34.01(0.15)	34.12(0)	34.06(0.12)	34.3	1	4	57(-4.2)	50	[8]	[9]	[22]	33	-37	UT	0.7	OpenLong	(7)	6	53	11	20	0.9,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI