|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 17, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $173.1100 One month high (close): $189.4900
AMZN Daily Change: 0.38% Daily StdDev 1.44% AMZN EMA_5_Trend: -0.34% 10Minute StdDev: $0.8122
Latest Price : $184.36(0.38%) | Tue. May 21, 2024($1.4) Mon. May 20, 2024($0.8) Fri. May 17, 2024($0.8) Thu. May 16, 2024($1) Wed. May 15, 2024($1) Tue. May 14, 2024($1.1) Mon. May 13, 2024($1.7) Fri. May 10, 2024($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Fri. May. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 183.3 | 186.85 | 185.38(-0.01) | 185.3(-0.01) | 184.72(-0.21) | 184.29 | 0.2 | | 11 | 19(0.5) | 40 | [-1] | [-15] | [-5] | -67 | -115 | RG | -0.4 | Wait? | | (-2) | -15 | 5 | -20 | -20 | -1.1,11 | 58 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.3(daily_ema_20 -0.54%)
Resistance Levels: 185.3(hourly_sma_10 0.55%) 185.38(hourly_sma_20 0.59%) 186.85(weak_daily_ema_10 1.39%)
|
| | | 2 | May/16 | 15 | 182.85 | 187.06 | 185.4(-0.02) | 185.31(-0.04) | 185.1(-0.26) | 184.11 | 0.2 | | 12 | 19(0.9) | 20 | [-1] | [-20] | [-11] | -65 | -127 | RG | -1 | SmallLong? | | (-1) | -18 | -10 | -26 | -20 | -1.4,20 | 59 | | 3 | May/16 | 14 | 182.85 | 187.06 | 185.44(-0.04) | 185.38(-0.05) | 185.59(-0.22) | 184.46 | 0.3 | | 12 | 18(0.3) | 10 | [-3] | [-18] | [-14] | -44 | -68 | RG | -1.2 | SmallLong | | (-1) | -15 | -24 | -27 | -20 | -1.1,34 | 59 | | 4 | May/16 | 13 | 182.85 | 187.06 | 185.52(-0.03) | 185.47(0.08) | 186(-0.02) | 185.26 | 0.5 | | 12 | 18(-0.2) | 25 | [-2] | [1] | [-8] | -8 | 23 | RG | -0.8 | SmallLong | | (-2) | -1 | -9 | -17 | -20 | -0.3,50 | 59 | | 5 | May/16 | 12 | 182.85 | 187.06 | 185.57(-0.02) | 185.33(0.04) | 186.04(0.09) | 185.55 | 0.5 | | 12 | 18(-0.2) | 40 | [-1] | [7] | [-6] | 13 | 55 | RG | -0.5 | Wait | | (-1) | 6 | -17 | -4 | -2 | -0,63 | 59 | | | | |
| 6 | May/16 | 11 | 182.85 | 187.06 | 185.57(0) | 185.25(-0.06) | 185.88(0.2) | 186.12 | 0.6 | | 12 | 18(0.1) | 50 | [0] | [12] | [3] | 37 | 94 | UR | 0.3 | SmallShort | | (1) | 14 | -13 | 21 | 20 | 0.6,72 | 59 | | 7 | May/16 | 10 | 182.85 | 187.06 | 185.6(0.02) | 185.36(-0.03) | 185.51(0.18) | 186.56 | 0.7 | | 12 | 18(0.5) | 50 | [1] | [12] | [10] | 44 | 81 | UT | 1.2 | OpenLong | | (1) | 12 | 2 | 33 | 20 | 1.1,66 | 59 | | 8 | May/16 | 9 | 182.85 | 187.06 | 185.56(-0.01) | 185.41(0.02) | 185.17(0.14) | 186.49 | 0.7 | | 12 | 17(-0.5) | 50 | [-1] | [10] | [18] | 25 | 107 | UR | 1.5 | SmallShort? | | (1) | 10 | 30 | 28 | 20 | 1.1,47 | 59 | | 9 | May/15 | 15 | 182.64 | 187.2 | 185.58(-0.05) | 185.38(-0.01) | 184.92(0.16) | 185.48 | 0.6 | | 14 | 18(-1.5) | 50 | [-3] | [11] | [9] | -27 | 103 | UR | 0.6 | SmallShort? | | (-2) | 11 | 23 | 9 | 3 | -0.1,26 | 71 | | 10 | May/15 | 14 | 182.64 | 187.2 | 185.68(-0.08) | 185.39(-0.03) | 184.63(0.02) | 184.71 | 0.4 | | 14 | 19(-1.5) | 35 | [-6] | [0] | [2] | -55 | 60 | UR | 0.1 | SmallShort | | (-4) | 1 | 11 | 1 | -19 | -1,20 | 71 | | | | |
| 11 | May/15 | 13 | 182.64 | 187.2 | 185.82(-0.1) | 185.45(-0.03) | 184.6(-0.34) | 184.33 | 0.3 | | 14 | 21(-0.3) | -5 | [-7] | [-25] | [-8] | -59 | -62 | RG | -0.3 | Wait | | (-6) | -24 | -16 | 5 | -20 | -1.4,26 | 71 | | 12 | May/15 | 12 | 182.64 | 187.2 | 186(-0.07) | 185.5(0.01) | 185.23(-0.22) | 184.88 | 0.4 | | 14 | 21(-0.4) | 15 | [-5] | [-15] | [-6] | -53 | -40 | RG | -0.3 | Wait | | (-4) | -15 | -11 | -4 | -20 | -1,22 | 71 | | 13 | May/15 | 11 | 182.64 | 187.2 | 186.13(-0.05) | 185.49(-0.05) | 185.64(-0.11) | 185.27 | 0.5 | | 14 | 22(-0.1) | 40 | [-4] | [-9] | [8] | -57 | -21 | RG | -0.3 | Wait | | (-3) | -8 | 39 | -33 | 4 | -0.8,13 | 71 | | 14 | May/15 | 10 | 182.64 | 187.2 | 186.23(-0.11) | 185.58(-0.15) | 185.84(-0.2) | 183.95 | 0.3 | | 14 | 22(2.4) | -15 | [-8] | [-19] | [-14] | -74 | -45 | DT | -1.7 | OpenShort | | (-5) | -14 | -21 | -27 | -20 | -2.1,29 | 71 | | 15 | May/15 | 9 | 182.64 | 187.2 | 186.43(-0.09) | 185.85(-0.05) | 186.21(-0.04) | 184.66 | 0.4 | | 14 | 19(-0.7) | -20 | [-6] | [-5] | [-29] | -41 | 12 | DT | -1.6 | OpenShort? | | (-5) | -3 | -78 | -3 | -20 | -1.8,54 | 71 | | | | |
| 16 | May/14 | 15 | 182.4 | 186.6 | 186.6(-0.06) | 185.95(0.06) | 186.29(0.29) | 187.34 | 1 | | 14 | 20(-3.4) | 50 | [-4] | [24] | [12] | 43 | 208 | UR | 1 | SmallShort? | | (-2) | 20 | 9 | 34 | 20 | 0.7,75 | 65 | | 17 | May/14 | 14 | 182.4 | 186.6 | 186.71(-0.08) | 185.83(0.06) | 185.76(0.23) | 187.03 | 0.9 | | 14 | 23(-4.3) | 50 | [-6] | [19] | [15] | 8 | 196 | UR | 1.1 | SmallShort | | (-3) | 16 | 24 | 26 | 20 | 0.3,50 | 65 | | 18 | May/14 | 13 | 182.4 | 186.6 | 186.86(-0.12) | 185.72(-0.03) | 185.33(0.01) | 186.23 | 0.8 | | 14 | 28(-4.3) | 25 | [-8] | [0] | [12] | -31 | 126 | UR | 0.6 | SmallShort | | (-6) | 1 | 22 | 19 | 20 | -0.5,32 | 65 | | 19 | May/14 | 12 | 182.4 | 186.6 | 187.08(-0.15) | 185.78(-0.1) | 185.32(-0.09) | 185.48 | 0.6 | | 14 | 32(-3.1) | 5 | [-10] | [-10] | [3] | -59 | 71 | RG | 0.1 | Wait | | (-8) | -6 | 3 | 10 | 8 | -1,16 | 65 | | 20 | May/14 | 11 | 182.4 | 186.6 | 187.36(-0.14) | 185.97(-0.12) | 185.49(-0.06) | 185.39 | 0.6 | | 14 | 35(-1.7) | 15 | [-10] | [-8] | [7] | -71 | 49 | RG | -0.1 | Wait | | (-8) | -4 | 20 | 1 | 5 | -1.1,7 | 65 | | | | |
| 21 | May/14 | 10 | 182.4 | 186.6 | 187.62(-0.15) | 186.2(-0.17) | 185.61(-0.16) | 184.72 | 0.5 | | 14 | 37(0.7) | 0 | [-10] | [-17] | [-4] | -88 | -11 | RG | -0.5 | Wait | | (-9) | -11 | -4 | -4 | -19 | -1.6,2 | 65 | | 22 | May/14 | 9 | 182.4 | 186.6 | 187.9(-0.11) | 186.51(-0.14) | 185.9(-0.11) | 184.86 | 0.5 | | 14 | 36(2.4) | -5 | [-8] | [-12] | [-16] | -89 | -56 | RG | -0.6 | Wait? | | (-8) | -8 | -39 | -1 | -20 | -1.7,4 | 65 | | 23 | May/13 | 15 | 182.18 | 185.52 | 188.11(-0.07) | 186.78(-0.06) | 186.11(-0.08) | 186.18 | 0.8 | | 10 | 34(0.4) | 30 | [-5] | [-8] | [-1] | -73 | -36 | RG | 0 | Wait? | | (-5) | -6 | -3 | 5 | -11 | -1.1,5 | 59 | | 24 | May/13 | 14 | 182.18 | 185.52 | 188.24(-0.04) | 186.89(-0.06) | 186.25(-0.1) | 186.28 | 0.8 | | 10 | 33(1.2) | 45 | [-3] | [-8] | [3] | -76 | -80 | RG | 0 | Wait | | (-3) | -7 | 7 | 6 | -7 | -1.2,4 | 59 | | 25 | May/13 | 13 | 182.18 | 185.52 | 188.32(-0.05) | 187.01(-0.13) | 186.44(-0.19) | 186.04 | 0.8 | | 10 | 32(1.8) | 25 | [-3] | [-17] | [-2] | -86 | -118 | RG | -0.3 | Wait | | (-3) | -13 | -2 | -3 | -10 | -1.5,2 | 59 | | | | |
| 26 | May/13 | 12 | 182.18 | 185.52 | 188.41(-0.03) | 187.26(-0.18) | 186.79(-0.18) | 186.1 | 0.8 | | 10 | 30(1.3) | 35 | [-2] | [-18] | [0] | -89 | -138 | RG | -0.5 | Wait | | (-3) | -12 | 4 | -8 | -3 | -1.6,1 | 59 | | 27 | May/13 | 11 | 182.18 | 185.52 | 188.46(-0.04) | 187.59(-0.22) | 187.12(-0.18) | 185.96 | 0.8 | | 10 | 29(2) | 15 | [-3] | [-19] | [-12] | -94 | -135 | RG | -0.8 | SmallLong | | (-2) | -12 | -26 | -13 | -13 | -1.8,1 | 59 | | 28 | May/13 | 10 | 182.18 | 185.52 | 188.53(-0.03) | 188.01(-0.2) | 187.45(-0.05) | 186.83 | 0.9 | | 10 | 27(0.9) | 30 | [-2] | [-9] | [-6] | -78 | -66 | RG | -0.5 | Wait | | (-1) | -3 | -14 | -7 | -2 | -1.3,5 | 59 | | 29 | May/13 | 9 | 182.18 | 185.52 | 188.58(-0.01) | 188.38(-0.19) | 187.54(-0.02) | 187.3 | 1 | | 10 | 26(0.1) | 45 | [-1] | [-7] | [-4] | -65 | -63 | RG | -0.2 | Wait? | | (-1) | -1 | -13 | -1 | 1 | -1,10 | 59 | | 30 | May/10 | 15 | 182 | 184.98 | 188.59(0.02) | 188.74(-0.16) | 187.58(-0.08) | 187.73 | 1.2 | | 10 | 26(-0.5) | 50 | [1] | [-9] | [-1] | -55 | -101 | DR | 0.1 | OpenShort? | | (1) | -6 | -2 | 2 | -4 | -0.7,13 | 63 | | | | |
| 31 | May/10 | 14 | 182 | 184.98 | 188.56(-0.01) | 189.04(-0.13) | 187.73(-0.16) | 187.8 | 1.2 | | 10 | 26(0.1) | 35 | [-1] | [-14] | [0] | -56 | -77 | RG | 0.1 | Wait | | (1) | -11 | 7 | -6 | -17 | -0.6,9 | 63 | | 32 | May/10 | 13 | 182 | 184.98 | 188.58(-0.01) | 189.29(-0.08) | 188.04(-0.28) | 187.56 | 1.1 | | 10 | 26(0.3) | 30 | [-1] | [-20] | [-4] | -63 | -123 | RG | -0.4 | Wait | | (-1) | -19 | 10 | -22 | -20 | -0.8,7 | 63 | | 33 | May/10 | 12 | 182 | 184.98 | 188.6(-0.05) | 189.45(-0.07) | 188.56(-0.35) | 187.23 | 1.1 | | 10 | 26(0.8) | 0 | [-3] | [-25] | [-14] | -62 | -116 | RG | -1 | SmallLong | | (-1) | -24 | -10 | -34 | -20 | -1.1,16 | 63 | | 34 | May/10 | 11 | 182 | 184.98 | 188.69(-0.04) | 189.59(-0.02) | 189.23(-0.36) | 187.56 | 1.1 | | 10 | 25(0.5) | -5 | [-3] | [-24] | [-20] | -38 | -122 | RG | -1.4 | SmallLong | | (-2) | -24 | -26 | -35 | -20 | -0.9,35 | 63 | | 35 | May/10 | 10 | 182 | 184.98 | 188.77(-0.02) | 189.63(0.04) | 189.92(-0.22) | 188.47 | 1.3 | | 10 | 25(0) | 0 | [-1] | [-12] | [-18] | 3 | -62 | RG | -1.2 | SmallLong | | (-1) | -15 | -27 | -28 | -20 | -0.2,58 | 63 | | | | |
| 36 | May/10 | 9 | 182 | 184.98 | 188.8(0.01) | 189.55(0.11) | 190.34(-0.12) | 189.41 | 1.5 | | 10 | 25(0) | 25 | [1] | [-2] | [-13] | 40 | -19 | DR | -0.8 | OpenShort? | | (1) | -8 | -21 | -22 | -20 | 0.5,77 | 63 | | 37 | May/9 | 15 | 181.86 | 184.2 | 188.78(0.04) | 189.34(0.15) | 190.56(0.12) | 190.13 | 1.7 | | 10 | 25(1.4) | 50 | [3] | [17] | [-7] | 68 | 57 | CR | -0.4 | HoldShort? | | (2) | 8 | -13 | -13 | 0 | 1.1,90 | 68 | | 38 | May/9 | 14 | 181.86 | 184.2 | 188.71(0.07) | 189.06(0.15) | 190.34(0.21) | 190.59 | 1.8 | | 10 | 23(1.2) | 50 | [5] | [24] | [-2] | 87 | 78 | CR | 0.2 | OpenShort | | (3) | 14 | -10 | -3 | 20 | 1.6,97 | 68 | | 39 | May/9 | 13 | 181.86 | 184.2 | 188.57(0.1) | 188.78(0.19) | 189.95(0.33) | 190.94 | 1.8 | | 10 | 22(2.3) | 50 | [7] | [34] | [8] | 105 | 108 | UT | 0.9 | HoldLong | | (5) | 22 | 7 | 18 | 20 | 2.2,100 | 68 | | 40 | May/9 | 12 | 181.86 | 184.2 | 188.38(0.11) | 188.42(0.18) | 189.33(0.31) | 190.71 | 1.8 | | 10 | 20(1.8) | 50 | [7] | [32] | [12] | 108 | 80 | UT | 1.4 | HoldLong | | (6) | 21 | 10 | 30 | 20 | 2.4,98 | 68 | | | | |
| 41 | May/9 | 11 | 181.86 | 184.2 | 188.18(0.1) | 188.08(0.12) | 188.75(0.35) | 190.37 | 1.7 | | 10 | 18(2.1) | 50 | [7] | [33] | [23] | 97 | 104 | UT | 1.8 | OpenLong | | (6) | 24 | 36 | 38 | 20 | 2.4,87 | 68 | | 42 | May/9 | 10 | 181.86 | 184.2 | 187.99(0.05) | 187.86(0.05) | 188.09(0.15) | 189.12 | 1.5 | | 10 | 16(-0.1) | 50 | [3] | [16] | [12] | 50 | 44 | UT | 1.3 | OpenLong | | (3) | 10 | 16 | 23 | 20 | 1.4,65 | 68 | | 43 | May/9 | 9 | 181.86 | 184.2 | 187.89(0.07) | 187.77(-0.01) | 187.8(0.1) | 188.57 | 1.3 | | 10 | 16(-1.6) | 50 | [5] | [11] | [12] | 18 | -15 | UT | 1 | OpenLong? | | (3) | 7 | 19 | 18 | 20 | 0.9,45 | 68 | | 44 | May/8 | 15 | 181.76 | 182.6 | 187.75(0.05) | 187.79(-0.06) | 187.61(0.05) | 187.91 | 1.3 | | 5 | 18(-2.4) | 50 | [3] | [5] | [2] | -17 | -38 | UT | 0.3 | OpenLong? | | (3) | 3 | 3 | -1 | 17 | 0.2,28 | 59 | | 45 | May/8 | 14 | 181.76 | 182.6 | 187.65(0.04) | 187.91(-0.07) | 187.51(0.05) | 187.8 | 1.3 | | 5 | 20(-1.1) | 50 | [3] | [4] | [6] | -19 | -23 | UT | 0.3 | OpenLong | | (3) | 3 | 19 | -6 | 13 | 0.2,26 | 59 | | | | |
| 46 | May/8 | 13 | 181.76 | 182.6 | 187.57(0.02) | 188.05(-0.09) | 187.41(-0.11) | 187.14 | 1.1 | | 5 | 21(-0.5) | 20 | [1] | [-7] | [-6] | -37 | -77 | DR | -0.3 | OpenShort | | (2) | -7 | -8 | -11 | -15 | -0.4,23 | 59 | | 47 | May/8 | 12 | 181.76 | 182.6 | 187.54(0.03) | 188.22(-0.07) | 187.62(-0.06) | 187.42 | 1.2 | | 5 | 22(-0.8) | 25 | [2] | [-3] | [-5] | -15 | -65 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -6 | -13 | -0.1,38 | 59 | | 48 | May/8 | 11 | 181.76 | 182.6 | 187.48(0.04) | 188.36(0.01) | 187.74(-0.11) | 187.76 | 1.3 | | 5 | 22(-0.4) | 40 | [3] | [-4] | [1] | -1 | -70 | RG | 0 | Wait | | (2) | -7 | 9 | -0 | -20 | 0.3,42 | 59 | | 49 | May/8 | 10 | 181.76 | 182.6 | 187.41(0.02) | 188.35(0.01) | 187.95(-0.2) | 187.45 | 1.2 | | 5 | 23(-0.5) | 25 | [1] | [-10] | [-1] | -4 | -84 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -1 | -20 | 0,46 | 59 | | 50 | May/8 | 9 | 181.76 | 182.6 | 187.37(0.02) | 188.34(0.04) | 188.32(-0.2) | 187.27 | 1.2 | | 5 | 23(0) | 10 | [1] | [-9] | [-12] | 4 | -94 | DR | -0.9 | OpenShort? | | (2) | -13 | -27 | 1 | -20 | -0.1,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|