GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 16, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $35.9100

GDX Daily Change: -0.7% Daily StdDev 1.9% GDX EMA_5_Trend: 0.17% 10Minute StdDev: $0.2963

Latest Price : $35.66(-0.7%)

Mon. May 20, 2024($0.6) Fri. May 17, 2024($0.4) Thu. May 16, 2024($0.3) Wed. May 15, 2024($0.4) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.3) Fri. May 10, 2024($0.5) Thu. May 9, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 16, 2024
1	May/16	12	34.3	34.9	35.49(0.14)	35.78(0.11)	35.72(-0.11)	35.83	1.6	11	38(-1.7)	50	[7]	[2]	[4]	38	-81	UT	0.3	OpenLong	(8)	-6	14	1	-6	1,63	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(hourly_sma_20 -0.95%) 34.9(daily_ema_10 -2.6%) 34.3(daily_ema_20 -4.27%) Resistance Levels:

2	May/16	11	34.3	34.9	35.44(0.11)	35.74(0.08)	35.76(-0.17)	35.73	1.5	11	40(-1.3)	50	[6]	[-3]	[-1]	21	-82	DR	-0.1	OpenShort	(5)	-9	18	-22	-20	0.8,51	57
3	May/16	10	34.3	34.9	35.4(0.11)	35.71(0.08)	35.82(-0.17)	35.6	1.4	11	41(-2.2)	50	[6]	[-3]	[-2]	24	-102	DR	-0.6	OpenShort	(5)	-9	15	-24	-20	0.5,61	57
4	May/16	9	34.3	34.9	35.36(0.06)	35.68(0.08)	35.88(-0.22)	35.49	1.3	11	43(-0.4)	15	[3]	[-6]	[-29]	35	-84	DR	-1	OpenShort?	(5)	-12	-66	-23	-20	0.3,77	57
5	May/15	15	34.2	34.69	35.34(0.11)	35.65(0.22)	35.96(0.33)	35.97	2	11	44(0.4)	50	[6]	[28]	[-2]	86	150	CR	0	OpenShort?	(7)	17	-7	-4	6	1.5,98	61

6	May/15	14	34.2	34.69	35.3(0.11)	35.57(0.2)	35.84(0.31)	36.02	2	11	43(4.3)	50	[6]	[26]	[3]	97	165	UT	0.5	OpenLong	(5)	16	-1	-4	20	1.9,99	61
7	May/15	13	34.2	34.69	35.26(0.09)	35.5(0.23)	35.73(0.39)	36.03	2.1	11	39(4.9)	50	[5]	[31]	[13]	104	228	UT	0.9	HoldLong	(5)	21	21	14	20	2.2,99	61
8	May/15	12	34.2	34.69	35.23(0.06)	35.42(0.17)	35.59(0.31)	35.88	1.9	11	34(3.8)	50	[3]	[25]	[4]	97	198	UT	1	OpenLong	(3)	16	-4	7	20	2.2,92	61
9	May/15	11	34.2	34.69	35.21(0.06)	35.36(0.31)	35.48(0.4)	35.91	1.9	11	30(5.5)	50	[3]	[34]	[33]	109	243	UT	1.6	HoldLong	(4)	21	79	19	20	2.6,94	61
10	May/15	10	34.2	34.69	35.21(0)	35.25(0.11)	35.34(0.06)	35.34	1.3	11	25(-0.7)	45	[0]	[9]	[-6]	62	56	CR	0	HoldShort	(-2)	3	-19	8	-14	0.7,94	61

11	May/15	9	34.2	34.69	35.21(0)	35.21(0.2)	35.32(0.14)	35.48	1.4	11	25(0.6)	50	[0]	[16]	[11]	77	119	UR	0.7	SmallShort?	(2)	7	20	17	17	1.3,94	61
12	May/14	15	34.07	34.43	35.19(-0.03)	35.14(0.11)	35.27(0.06)	35.34	1.5	8	25(-3.6)	50	[-2]	[9]	[5]	53	89	UR	0.3	SmallShort?	(-2)	3	5	11	11	0.7,85	67
13	May/14	14	34.07	34.43	35.19(0)	35.1(0.17)	35.25(0.03)	35.3	1.5	8	28(0)	50	[0]	[9]	[4]	37	38	UR	0.2	SmallShort	(-2)	2	7	2	17	0.4,77	67
14	May/14	13	34.07	34.43	35.2(0.03)	35.04(0.06)	35.24(0.2)	35.25	1.4	8	28(0)	50	[2]	[15]	[6]	27	30	UT	0	OpenLong	(-2)	11	10	6	20	0.2,72	67
15	May/14	12	34.07	34.43	35.19(0.03)	35.04(0)	35.17(0.2)	35.18	1.4	8	28(-0.5)	50	[2]	[14]	[0]	21	20	UT	0	OpenLong	(2)	11	-13	10	20	-0,71	67

16	May/14	11	34.07	34.43	35.18(0.03)	35.02(-0.03)	35.1(0.26)	35.27	1.5	8	29(-0.1)	50	[2]	[16]	[11]	30	67	UT	0.7	OpenLong	(2)	14	0	33	20	0.4,70	67
17	May/14	10	34.07	34.43	35.17(0.03)	35.03(-0.03)	35.01(0.2)	35.27	1.5	8	29(0.1)	50	[2]	[13]	[9]	10	50	UT	1.1	OpenLong	(2)	11	3	26	20	0.4,50	67
18	May/14	9	34.07	34.43	35.16(0.03)	35.04(-0.06)	34.94(0.29)	35.25	1.4	8	29(-0.4)	50	[2]	[17]	[26]	-10	75	UT	1.3	OpenLong?	(2)	15	54	16	20	0.4,30	67
19	May/13	15	33.95	34.2	35.15(0.03)	35.06(-0.17)	34.84(-0.11)	34.87	1.2	5	29(-4.9)	40	[2]	[-9]	[-0]	-70	-143	RG	0.1	Wait?	(-2)	-6	7	-7	-17	-1.2,10	66
20	May/13	14	33.95	34.2	35.14(0.11)	35.12(-0.14)	34.88(-0.2)	34.82	1.1	5	34(-10)	50	[6]	[-12]	[-4]	-68	-260	DR	-0.2	OpenShort	(2)	-11	-4	-9	-14	-1.2,12	66

21	May/13	13	33.95	34.2	35.1(0.09)	35.17(-0.17)	34.95(-0.29)	34.85	1.2	5	44(-7.5)	30	[5]	[-18]	[-9]	-59	-243	DR	-0.3	OpenShort	(5)	-15	-8	-21	-20	-0.7,9	66
22	May/13	12	33.95	34.2	35.07(0.11)	35.23(-0.2)	35.05(-0.28)	34.91	1.3	5	52(-6.1)	50	[6]	[-18]	[1]	-49	-243	RG	-0.4	Wait	(5)	-15	20	-27	-17	-0.4,11	66
23	May/13	11	33.95	34.2	35.03(0.06)	35.3(-0.14)	35.15(-0.37)	34.77	1.1	5	58(-2.7)	0	[3]	[-22]	[-25]	-40	-232	DR	-0.9	OpenShort	(5)	-19	-39	-32	-20	-0.6,25	66
24	May/13	10	33.95	34.2	35.01(0.09)	35.35(-0.03)	35.28(-0.23)	35.05	1.4	5	60(-2.6)	15	[5]	[-11]	[-14]	4	-146	DR	-0.5	OpenShort	(4)	-12	-20	-20	-20	0.1,51	66
25	May/13	9	33.95	34.2	34.98(0.14)	35.36(0.06)	35.36(-0.11)	35.19	1.6	5	63(-2.5)	30	[7]	[-2]	[-12]	31	-119	DR	-0.4	OpenShort?	(5)	-6	-21	-12	-20	0.4,71	66

26	May/10	15	33.87	34.17	34.93(0.2)	35.34(0.08)	35.4(-0.06)	35.34	2	5	66(-7.8)	50	[11]	[3]	[-6]	55	-109	CR	-0.1	HoldShort?	(8)	-3	-11	-5	-20	0.8,85	71
27	May/10	14	33.87	34.17	34.86(0.17)	35.31(0.09)	35.42(-0.08)	35.42	2.1	5	73(-1.2)	50	[8]	[2]	[0]	65	-31	UT	0	OpenLong	(11)	-4	1	-4	8	1,90	71
28	May/10	13	33.87	34.17	34.8(0.2)	35.28(0.11)	35.45(0.08)	35.41	2.1	5	75(-0.8)	50	[10]	[10]	[-1]	67	-1	CR	-0.1	HoldShort	(10)	4	0	-7	-3	1.1,89	71
29	May/10	12	33.87	34.17	34.73(0.2)	35.24(0.23)	35.42(0.14)	35.41	2.1	5	75(0.3)	50	[10]	[16]	[-2]	70	33	CR	-0	HoldShort	(10)	7	3	-11	-8	1.2,90	71
30	May/10	11	33.87	34.17	34.66(0.2)	35.16(0.37)	35.37(0.2)	35.39	2.1	5	75(1.7)	50	[10]	[23]	[-6]	76	60	CR	0	OpenShort	(10)	10	-8	-6	-20	1.3,93	71

31	May/10	10	33.87	34.17	34.59(0.2)	35.03(0.37)	35.3(0.26)	35.45	2.2	5	73(4.4)	50	[10]	[26]	[-5]	87	114	CR	0.3	OpenShort	(11)	13	-15	-2	6	1.6,97	71
32	May/10	9	33.87	34.17	34.52(0.2)	34.9(0.4)	35.21(0.26)	35.56	2.3	5	69(7.4)	50	[10]	[27]	[16]	103	164	UT	0.7	HoldLong?	(10)	13	36	4	20	2.1,100	71
33	May/9	15	33.79	34.08	34.45(0.17)	34.76(0.26)	35.12(0.2)	35.3	2.3	5	62(0.2)	50	[8]	[20]	[9]	95	130	UT	0.4	HoldLong?	(8)	10	18	-2	20	1.9,97	57
34	May/9	14	33.79	34.08	34.39(0.12)	34.67(0.23)	35.05(0.31)	35.17	2.1	5	61(5.9)	50	[6]	[24]	[11]	93	187	UT	0.3	OpenLong	(8)	15	24	-9	20	1.9,95	57
35	May/9	13	33.79	34.08	34.35(0.12)	34.59(0.2)	34.94(0.49)	35	1.8	5	55(4.5)	50	[6]	[32]	[0]	90	192	UT	0.2	OpenLong	(6)	24	-5	-7	20	1.8,95	57

36	May/9	12	33.79	34.08	34.31(0.12)	34.52(0.32)	34.77(0.52)	35.04	1.9	5	51(6.3)	50	[6]	[37]	[0]	101	220	TP	0.8	OpenShort	(6)	26	-10	6	20	2.1,98	57
37	May/9	11	33.79	34.08	34.27(0.12)	34.41(0.29)	34.59(0.55)	35.11	2	5	45(10.9)	50	[6]	[37]	[21]	120	268	UT	1.7	HoldLong	(6)	27	21	44	20	2.8,100	57
38	May/9	10	33.79	34.08	34.23(0.12)	34.31(0.29)	34.4(0.32)	34.96	1.7	5	34(10.5)	50	[6]	[26]	[28]	111	169	UT	2.5	HoldLong	(6)	16	47	34	20	3.2,81	57
39	May/9	9	33.79	34.08	34.19(0.06)	34.21(0.18)	34.29(0.15)	34.63	1.3	5	23(5.5)	50	[3]	[14]	[31]	84	106	UT	2.2	OpenLong?	(3)	7	73	16	20	2.8,64	57
40	May/8	15	33.73	33.96	34.17(-0.03)	34.21(0)	34.24(-0.09)	34.12	0.7	4	18(-3.5)	-5	[-2]	[-4]	[-7]	-12	-2	RG	-1	SmallLong?	(-2)	-4	-3	-28	-15	-0.4,48	53

41	May/8	14	33.73	33.96	34.18(0.12)	34.21(0)	34.27(0.12)	34.14	0.7	4	21(-18.1)	50	[6]	[9]	[-3]	8	-101	CR	-1.1	HoldShort	(0)	6	-3	-12	0	-0.3,65	53
42	May/8	13	33.73	33.96	34.14(0.12)	34.21(0)	34.23(0.06)	34.16	0.8	4	39(-9.2)	40	[6]	[6]	[-9]	35	-98	CR	-0.3	HoldShort	(6)	3	-29	1	0	0.1,82	53
43	May/8	12	33.73	33.96	34.1(0.15)	34.15(0.09)	34.21(0.21)	34.36	1.1	4	49(-5.5)	50	[8]	[16]	[5]	71	-19	UT	0.5	OpenLong	(7)	10	-4	25	20	0.9,98	53
44	May/8	11	33.73	33.96	34.05(0.12)	34.12(0.06)	34.14(0.23)	34.39	1.2	4	54(-3.2)	50	[6]	[16]	[10]	45	35	UT	0.8	OpenLong	(7)	11	13	10	20	1.1,67	53
45	May/8	10	33.73	33.96	34.01(0.15)	34.12(0)	34.06(0.12)	34.3	1	4	57(-4.2)	50	[8]	[9]	[21]	33	-32	UT	0.7	OpenLong	(7)	6	55	1	20	0.9,60	53

46	May/8	9	33.73	33.96	33.96(0.09)	34.1(-0.12)	34.02(-0.12)	33.92	0.3	4	61(-4.1)	25	[5]	[-7]	[-11]	-3	-132	DR	-0.3	OpenShort?	(4)	-6	-25	-13	-9	-0.1,50	53
47	May/7	15	33.71	33.87	33.93(0.09)	34.14(-0.03)	34.06(-0.06)	34.09	0.7	3	66(-2.5)	30	[5]	[-1]	[2]	16	-58	RG	0.1	Wait?	(6)	-3	12	-10	-6	0.4,56	55
48	May/7	14	33.71	33.87	33.9(0.06)	34.15(-0.06)	34.08(-0.06)	34.01	0.5	3	68(-0.4)	15	[3]	[-3]	[0]	31	-47	RG	-0.2	Wait	(4)	-3	0	10	-20	0.3,73	55
49	May/7	13	33.71	33.87	33.88(0.06)	34.17(-0.09)	34.1(-0.15)	34.01	0.5	3	68(-0.3)	5	[3]	[-8]	[-2]	35	-59	DR	-0.2	OpenShort	(3)	-8	-9	12	-9	0.3,77	55
50	May/7	12	33.71	33.87	33.86(0.06)	34.2(-0.06)	34.15(-0.12)	34.07	0.6	3	69(-0.4)	5	[3]	[-6]	[-3]	46	-31	DR	-0.2	OpenShort	(3)	-6	-10	15	-20	0.5,83	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI