|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 16, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $158.9300
IWN Daily Change: -0.35% Daily StdDev 1.03% IWN EMA_5_Trend: 0.15% 10Minute StdDev: $0.55
Latest Price : $158.37(-0.35%) | Mon. May 20, 2024($0.3) Fri. May 17, 2024($0.2) Thu. May 16, 2024($0.5) Wed. May 15, 2024($0.8) Tue. May 14, 2024($0.8) Mon. May 13, 2024($0.5) Fri. May 10, 2024($0.7) Thu. May 9, 2024($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. May. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 153.75 | 156.64 | 157.93(0.04) | 158.64(0.06) | 158.64(-0.05) | 158.55 | 1.3 | | 20 | 24(-0.1) | 50 | [4] | [2] | [0] | 41 | -25 | UT | -0.1 | OpenLong | | (5) | -5 | 8 | -9 | -14 | 0.7,73 | 71 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 158.64(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 157.93(hourly_sma_20 -0.39%) 156.64(daily_ema_10 -1.2%) 153.75(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 153.75 | 156.64 | 157.86(0.03) | 158.54(0.07) | 158.72(-0.06) | 158.39 | 1.3 | | 20 | 24(0.1) | 50 | [3] | [1] | [-9] | 43 | -26 | CR | -0.4 | HoldShort? | | (3) | -6 | -17 | -12 | -20 | 0.6,78 | 71 | | 3 | May/15 | 15 | 153.16 | 156.11 | 157.82(0.04) | 158.43(0.08) | 158.82(0.02) | 158.73 | 1.5 | | 22 | 24(1.3) | 50 | [4] | [11] | [-0] | 64 | 17 | UT | -0.1 | OpenLong? | | (3) | 2 | 2 | -5 | -3 | 1.1,86 | 75 | | 4 | May/15 | 14 | 153.16 | 156.11 | 157.76(0.09) | 158.31(0.06) | 158.79(-0.05) | 158.69 | 1.5 | | 22 | 22(-1.4) | 50 | [9] | [5] | [-3] | 68 | -66 | CR | -0.1 | HoldShort | | (3) | -5 | -7 | -6 | 2 | 1.1,90 | 75 | | 5 | May/15 | 13 | 153.16 | 156.11 | 157.62(0.1) | 158.22(0.08) | 158.87(0.14) | 158.84 | 1.5 | | 22 | 24(-1.2) | 50 | [10] | [24] | [-1] | 78 | 1 | CR | -0 | OpenShort | | (8) | 14 | -6 | 0 | 14 | 1.4,93 | 75 | | | | |
| 6 | May/15 | 12 | 153.16 | 156.11 | 157.47(0.11) | 158.1(0.06) | 158.64(0.18) | 158.95 | 1.6 | | 22 | 25(-0.4) | 50 | [11] | [27] | [2] | 80 | 10 | UT | 0.3 | HoldLong | | (9) | 17 | 2 | -5 | 20 | 1.6,90 | 75 | | 7 | May/15 | 11 | 153.16 | 156.11 | 157.3(0.1) | 158.01(0.16) | 158.36(0.21) | 158.92 | 1.6 | | 22 | 25(0.7) | 50 | [10] | [35] | [8] | 85 | 42 | UT | 0.6 | HoldLong | | (9) | 20 | 17 | 11 | 8 | 1.7,92 | 75 | | 8 | May/15 | 10 | 153.16 | 156.11 | 157.15(0.09) | 157.76(0.12) | 158.03(0.13) | 158.57 | 1.5 | | 22 | 25(0.2) | 50 | [9] | [25] | [-6] | 78 | 19 | CR | 0.6 | OpenShort | | (8) | 13 | -24 | 10 | 9 | 1.6,88 | 75 | | 9 | May/15 | 9 | 153.16 | 156.11 | 157.01(0.09) | 157.57(0.17) | 157.83(0.17) | 159.07 | 1.6 | | 22 | 24(3.6) | 50 | [9] | [31] | [28] | 95 | 72 | UT | 1.4 | OpenLong? | | (9) | 16 | 69 | 17 | 20 | 2.3,87 | 75 | | 10 | May/14 | 15 | 152.51 | 155.22 | 156.87(0.01) | 157.31(0.05) | 157.83(0) | 157.7 | 1.4 | | 19 | 21(0) | 50 | [1] | [7] | [3] | 53 | 37 | UT | 0.2 | OpenLong? | | (3) | 0 | 8 | -2 | 5 | 1.1,75 | 68 | | | | |
| 11 | May/14 | 14 | 152.51 | 155.22 | 156.85(0.03) | 157.23(0.03) | 157.56(-0.06) | 157.55 | 1.4 | | 19 | 21(0.5) | 50 | [3] | [1] | [4] | 47 | -13 | UT | -0 | OpenLong | | (1) | -6 | 14 | -11 | 10 | 0.9,74 | 68 | | 12 | May/14 | 13 | 152.51 | 155.22 | 156.81(0.03) | 157.19(-0.02) | 157.66(0.1) | 157.27 | 1.3 | | 19 | 20(0) | 50 | [3] | [13] | [-5] | 43 | 24 | CR | -0.5 | HoldShort | | (1) | 9 | -12 | -8 | 6 | 0.6,78 | 68 | | 13 | May/14 | 12 | 152.51 | 155.22 | 156.77(0.04) | 157.22(0.01) | 157.5(0.12) | 157.51 | 1.4 | | 19 | 20(0.4) | 50 | [4] | [16] | [-4] | 59 | 37 | CR | 0 | HoldShort | | (3) | 11 | -13 | -5 | 11 | 1,84 | 68 | | 14 | May/14 | 11 | 152.51 | 155.22 | 156.71(0.05) | 157.2(0.11) | 157.31(0.17) | 157.78 | 1.5 | | 19 | 20(1.2) | 50 | [5] | [26] | [7] | 79 | 61 | UT | 0.7 | OpenLong | | (4) | 16 | 5 | 28 | 4 | 1.5,91 | 68 | | 15 | May/14 | 10 | 152.51 | 155.22 | 156.63(0.04) | 157.03(0.13) | 157.05(0.1) | 157.68 | 1.4 | | 19 | 19(1.3) | 50 | [4] | [20] | [-3] | 66 | 52 | CR | 0.9 | HoldShort | | (3) | 9 | -18 | 18 | 2 | 1.6,76 | 68 | | | | |
| 16 | May/14 | 9 | 152.51 | 155.22 | 156.57(0.06) | 156.83(0.15) | 156.89(0.11) | 158.04 | 1.5 | | 19 | 17(2.5) | 50 | [6] | [22] | [31] | 75 | 52 | UT | 1.8 | OpenLong? | | (5) | 10 | 79 | 19 | 20 | 2.4,65 | 68 | | 17 | May/13 | 15 | 151.98 | 154.37 | 156.48(0.03) | 156.59(0.04) | 156.72(-0.13) | 156.47 | 1.3 | | 14 | 15(-1.8) | 50 | [3] | [-7] | [-7] | -4 | -74 | DR | -0.5 | OpenShort? | | (1) | -12 | -6 | -20 | -13 | -0,46 | 63 | | 18 | May/13 | 14 | 151.98 | 154.37 | 156.44(0.05) | 156.53(0.05) | 156.93(-0.11) | 156.59 | 1.3 | | 14 | 17(-1.8) | 50 | [5] | [-4] | [-3] | 12 | -79 | DR | -0.6 | OpenShort | | (2) | -10 | 5 | -21 | -10 | 0.3,54 | 63 | | 19 | May/13 | 13 | 151.98 | 154.37 | 156.36(0.04) | 156.45(0.01) | 157.1(0.06) | 156.49 | 1.3 | | 14 | 18(-1.8) | 50 | [4] | [9] | [-10] | 19 | -19 | CR | -1 | HoldShort | | (3) | 5 | -20 | -20 | 1 | 0.2,64 | 63 | | 20 | May/13 | 12 | 151.98 | 154.37 | 156.29(0.06) | 156.44(-0.02) | 157(0.15) | 156.9 | 1.4 | | 14 | 20(-1.7) | 50 | [5] | [16] | [-2] | 55 | 15 | CR | -0.1 | HoldShort | | (5) | 14 | -12 | -1 | 20 | 0.9,82 | 63 | | | | |
| 21 | May/13 | 11 | 151.98 | 154.37 | 156.19(0.08) | 156.47(0.02) | 156.77(0.19) | 157.14 | 1.5 | | 14 | 22(-0.7) | 50 | [7] | [22] | [0] | 76 | 23 | UT | 0.5 | HoldLong | | (6) | 17 | -20 | 29 | 20 | 1.3,93 | 63 | | 22 | May/13 | 10 | 151.98 | 154.37 | 156.07(0.08) | 156.44(0.08) | 156.47(0.22) | 157.54 | 1.6 | | 14 | 23(1.4) | 50 | [7] | [28] | [10] | 79 | 61 | UT | 1.4 | OpenLong | | (8) | 20 | 7 | 31 | 20 | 1.9,81 | 63 | | 23 | May/13 | 9 | 151.98 | 154.37 | 155.94(0.08) | 156.32(0.07) | 156.12(0.2) | 157.4 | 1.6 | | 14 | 21(0.9) | 50 | [7] | [25] | [30] | 58 | 56 | UT | 1.8 | OpenLong? | | (6) | 18 | 70 | 24 | 20 | 2,58 | 63 | | 24 | May/10 | 15 | 151.59 | 153.94 | 155.81(0.05) | 156.21(-0.02) | 155.81(-0.04) | 156.01 | 1.4 | | 12 | 20(-2.6) | 50 | [5] | [-1] | [3] | -10 | -59 | RG | 0.3 | Wait? | | (3) | -4 | 13 | -5 | -5 | 0.3,33 | 68 | | 25 | May/10 | 14 | 151.59 | 153.94 | 155.73(-0.01) | 156.24(-0.04) | 155.88(-0.18) | 155.74 | 1.3 | | 12 | 23(0) | 30 | [-1] | [-14] | [-2] | -14 | -36 | RG | -0.2 | Wait | | (3) | -14 | 5 | -11 | -15 | 0,36 | 68 | | | | |
| 26 | May/10 | 13 | 151.59 | 153.94 | 155.74(-0.02) | 156.3(-0.04) | 156.16(-0.15) | 155.64 | 1.2 | | 12 | 23(-0.1) | 15 | [-2] | [-12] | [-9] | -15 | -28 | RG | -0.7 | Wait | | (-1) | -12 | -10 | -24 | -19 | -0.1,38 | 68 | | 27 | May/10 | 12 | 151.59 | 153.94 | 155.77(-0.02) | 156.37(0.02) | 156.4(-0.07) | 155.84 | 1.3 | | 12 | 23(-0.5) | 25 | [-2] | [-3] | [-6] | 5 | 3 | RG | -0.7 | Wait | | (-1) | -6 | 2 | -28 | -20 | 0.1,52 | 68 | | 28 | May/10 | 11 | 151.59 | 153.94 | 155.8(-0.03) | 156.34(0.04) | 156.51(-0.08) | 155.8 | 1.3 | | 12 | 24(-0.7) | 10 | [-2] | [-3] | [-16] | 20 | 10 | RG | -0.9 | SmallLong | | (-2) | -6 | -29 | -20 | -20 | 0,70 | 68 | | 29 | May/10 | 10 | 151.59 | 153.94 | 155.84(-0.01) | 156.28(0.08) | 156.63(0.02) | 156.38 | 1.5 | | 12 | 24(-0.3) | 25 | [-1] | [7] | [-14] | 57 | 45 | RG | -0.3 | Wait | | (-1) | 2 | -39 | -2 | -13 | 0.7,89 | 68 | | 30 | May/10 | 9 | 151.59 | 153.94 | 155.85(0.02) | 156.15(0.15) | 156.6(0.1) | 157.15 | 1.7 | | 12 | 25(1.4) | 50 | [2] | [17] | [8] | 90 | 85 | UT | 0.7 | OpenLong? | | (2) | 8 | 16 | 11 | 11 | 1.6,100 | 68 | | | | |
| 31 | May/9 | 15 | 151.27 | 153.44 | 155.82(0.02) | 155.91(0.13) | 156.44(0.06) | 156.84 | 1.8 | | 12 | 23(-0.4) | 50 | [2] | [13] | [10] | 81 | 65 | UT | 0.5 | HoldLong? | | (1) | 5 | 22 | 8 | 13 | 1.3,98 | 74 | | 32 | May/9 | 14 | 151.27 | 153.44 | 155.79(0.03) | 155.7(0.09) | 156.34(0.11) | 156.4 | 1.7 | | 12 | 24(0.4) | 50 | [2] | [16] | [3] | 62 | 37 | UT | 0.1 | OpenLong | | (0) | 9 | 5 | 5 | 12 | 0.8,92 | 74 | | 33 | May/9 | 13 | 151.27 | 153.44 | 155.75(0.01) | 155.56(0.1) | 156.17(0.15) | 156.31 | 1.6 | | 12 | 23(0.3) | 50 | [1] | [19] | [3] | 58 | 68 | UT | 0.2 | OpenLong | | (2) | 12 | 2 | 10 | 10 | 0.8,88 | 74 | | 34 | May/9 | 12 | 151.27 | 153.44 | 155.73(0.01) | 155.4(0.11) | 155.94(0.15) | 156.28 | 1.6 | | 12 | 23(0.3) | 50 | [1] | [20] | [4] | 58 | 68 | UT | 0.5 | OpenLong | | (1) | 12 | -5 | 26 | 15 | 0.8,88 | 74 | | 35 | May/9 | 11 | 151.27 | 153.44 | 155.71(0.02) | 155.23(0.03) | 155.7(0.21) | 156.37 | 1.6 | | 12 | 23(0.6) | 50 | [2] | [21] | [9] | 46 | 73 | UT | 1 | OpenLong | | (2) | 17 | 2 | 31 | 20 | 0.9,73 | 74 | | | | |
| 36 | May/9 | 10 | 151.27 | 153.44 | 155.68(0.02) | 155.19(0.02) | 155.38(0.21) | 156.34 | 1.6 | | 12 | 22(0.5) | 50 | [2] | [21] | [22] | 29 | 73 | UT | 1.4 | OpenLong | | (2) | 17 | 40 | 29 | 20 | 1,54 | 74 | | 37 | May/9 | 9 | 151.27 | 153.44 | 155.65(-0.01) | 155.16(-0.06) | 155.06(0.06) | 155.54 | 1.4 | | 12 | 21(-0.1) | 50 | [-1] | [5] | [11] | -21 | 15 | UR | 0.7 | SmallShort? | | (-1) | 5 | 19 | 14 | 20 | -0.2,34 | 74 | | 38 | May/8 | 15 | 151 | 152.72 | 155.67(-0.01) | 155.25(-0.1) | 154.96(0.06) | 155.17 | 1.5 | | 10 | 22(-1.9) | 50 | [-1] | [3] | [4] | -48 | -5 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 5 | 15 | -0.8,22 | 75 | | 39 | May/8 | 14 | 151 | 152.72 | 155.69(0.03) | 155.4(-0.1) | 154.86(0.06) | 155.04 | 1.4 | | 10 | 23(-2.8) | 50 | [2] | [3] | [5] | -58 | -55 | UT | 0.3 | OpenLong | | (-2) | 5 | 13 | 0 | 8 | -1,17 | 75 | | 40 | May/8 | 13 | 151 | 152.72 | 155.64(0.01) | 155.56(-0.1) | 154.76(-0.15) | 154.8 | 1.4 | | 10 | 26(-1.1) | 50 | [1] | [-14] | [-2] | -62 | -98 | DR | 0.1 | OpenShort | | (2) | -12 | 1 | -5 | -14 | -1.1,16 | 75 | | | | |
| 41 | May/8 | 12 | 151 | 152.72 | 155.62(0.02) | 155.72(-0.1) | 155(-0.17) | 154.79 | 1.3 | | 10 | 27(-1.6) | 45 | [2] | [-15] | [-7] | -64 | -114 | DR | -0.3 | OpenShort | | (2) | -14 | -10 | -12 | -20 | -1.1,14 | 75 | | 42 | May/8 | 11 | 151 | 152.72 | 155.59(0.03) | 155.88(-0.04) | 155.26(-0.18) | 154.99 | 1.4 | | 10 | 29(-1.5) | 50 | [2] | [-13] | [-2] | -58 | -116 | DR | -0.3 | OpenShort | | (2) | -14 | 15 | -30 | -20 | -0.7,10 | 75 | | 43 | May/8 | 10 | 151 | 152.72 | 155.55(0.02) | 155.94(-0.08) | 155.54(-0.26) | 154.7 | 1.3 | | 10 | 30(-1.5) | 40 | [2] | [-22] | [-6] | -48 | -136 | DR | -1 | OpenShort | | (1) | -21 | 9 | -35 | -20 | -1,27 | 75 | | 44 | May/8 | 9 | 151 | 152.72 | 155.52(0.01) | 156.06(-0.08) | 155.94(-0.27) | 154.52 | 1.3 | | 10 | 32(-0.3) | 15 | [1] | [-23] | [-34] | -28 | -139 | DR | -1.6 | OpenShort? | | (2) | -22 | -73 | -34 | -20 | -1.1,50 | 75 | | 45 | May/7 | 15 | 150.78 | 152.29 | 155.51(0.03) | 156.19(0.01) | 156.36(-0.06) | 155.97 | 1.8 | | 6 | 32(1.1) | 35 | [2] | [-2] | [-6] | 31 | -16 | DR | -0.4 | OpenShort? | | (4) | -5 | -6 | -17 | -13 | 0.5,68 | 76 | | | | |
| 46 | May/7 | 14 | 150.78 | 152.29 | 155.47(0.11) | 156.17(0.02) | 156.45(-0.03) | 156.1 | 1.8 | | 6 | 31(-6) | 50 | [9] | [2] | [-7] | 58 | -78 | CR | -0.4 | HoldShort | | (2) | -2 | -17 | -9 | -4 | 0.7,90 | 76 | | 47 | May/7 | 13 | 150.78 | 152.29 | 155.3(0.12) | 156.14(0.03) | 156.5(0.1) | 156.43 | 1.9 | | 6 | 37(-4) | 50 | [10] | [13] | [-4] | 75 | -25 | CR | -0.1 | HoldShort | | (10) | 8 | -12 | -1 | 6 | 1.1,97 | 76 | | 48 | May/7 | 12 | 150.78 | 152.29 | 155.11(0.14) | 156.09(0.06) | 156.34(0.1) | 156.66 | 2 | | 6 | 41(-3.4) | 50 | [11] | [15] | [6] | 83 | -16 | UT | 0.3 | HoldLong | | (11) | 8 | 1 | 28 | 10 | 1.3,100 | 76 | | 49 | May/7 | 11 | 150.78 | 152.29 | 154.89(0.16) | 155.99(0.17) | 156.18(0.11) | 156.65 | 2 | | 6 | 45(-3.7) | 50 | [13] | [20] | [8] | 85 | -23 | UT | 0.4 | HoldLong | | (12) | 9 | 12 | 28 | -4 | 1.4,100 | 76 | | 50 | May/7 | 10 | 150.78 | 152.29 | 154.64(0.15) | 155.73(0.14) | 156.01(0.08) | 156.41 | 1.9 | | 6 | 48(-2.6) | 50 | [12] | [16] | [6] | 79 | -21 | UT | 0.3 | HoldLong | | (13) | 6 | 4 | 26 | 3 | 1.3,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|