VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 16, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.5100 One month high (close): $15.4600

VXX Daily Change: -0.09% Daily StdDev 2.74% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.2454

Latest Price : $11.51(-0.09%)

Mon. May 20, 2024($0.1) Fri. May 17, 2024($0.1) Thu. May 16, 2024($0.2) Wed. May 15, 2024($0.2) Tue. May 14, 2024($0.1) Mon. May 13, 2024($0.1) Fri. May 10, 2024($0.1) Thu. May 9, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 16, 2024
1	May/16	10	12.91	12.12	11.87(-0.25)	11.64(-0.43)	11.54(-0.17)	11.51	-1.3	-27	25(1.1)	-50	[-9]	[-21]	[-1]	-85	-78	DT	-0.1	OpenShort	(-9)	-6	-6	3	9	-1.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.64(hourly_sma_10 1.13%) 11.87(hourly_sma_20 3.13%) 12.12(daily_ema_10 5.3%) 12.91(daily_ema_20 12.16%)

2	May/16	9	12.91	12.12	11.9(-0.25)	11.69(-0.43)	11.56(-0.09)	11.53	-1.3	-27	24(1.3)	-50	[-9]	[-18]	[-1]	-88	-68	DT	-0.1	OpenShort?	(-9)	-3	-6	4	0	-1.5,0	21
3	May/15	15	13.08	12.29	11.93(-0.17)	11.74(-0.42)	11.57(-0.34)	11.55	-1.4	-27	22(1.7)	-50	[-6]	[-27]	[1]	-90	-230	DP	-0.1	OpenShort?	(-9)	-12	0	7	0	-1.6,0	18
4	May/15	14	13.08	12.29	11.95(-0.25)	11.79(-0.42)	11.61(-0.43)	11.55	-1.4	-27	21(1.8)	-50	[-9]	[-31]	[-4]	-95	-178	DT	-0.3	OpenShort	(-6)	-16	-6	8	-20	-1.8,0	18
5	May/15	13	13.08	12.29	11.98(-0.25)	11.84(-0.59)	11.66(-0.68)	11.57	-1.4	-27	19(2)	-50	[-9]	[-44]	[-4]	-100	-255	BT	-0.4	OpenLong	(-9)	-25	-3	8	-20	-2,0	18

6	May/15	12	13.08	12.29	12.01(-0.17)	11.91(-0.5)	11.74(-0.68)	11.58	-1.4	-27	17(2.6)	-50	[-6]	[-41]	[-10]	-110	-360	DT	-0.9	HoldShort	(-9)	-25	-6	6	-20	-2.4,0	18
7	May/15	11	13.08	12.29	12.03(-0.25)	11.97(-0.5)	11.82(-0.76)	11.6	-1.4	-27	14(3.4)	-50	[-9]	[-45]	[-22]	-120	-296	DT	-1.5	HoldShort	(-9)	-28	-38	-8	-20	-2.8,0	18
8	May/15	10	13.08	12.29	12.06(-0.17)	12.03(-0.25)	11.91(-0.5)	11.73	-1.3	-27	11(2.1)	-50	[-6]	[-30]	[-14]	-123	-220	DT	-1.6	HoldShort	(-6)	-18	-17	-10	-20	-2.9,0	18
9	May/15	9	13.08	12.29	12.08(-0.17)	12.06(-0.33)	11.97(-0.5)	11.79	-1.2	-27	9(2.4)	-50	[-6]	[-31]	[-31]	-128	-190	DT	-1.9	HoldShort?	(-6)	-18	-54	-18	-20	-3.1,0	18
10	May/14	15	13.25	12.5	12.1(-0.17)	12.1(-0.08)	12.03(-0.33)	11.98	-1.2	-24	6(0.1)	-50	[-6]	[-19]	[-8]	-95	-6	DT	-0.7	HoldShort?	(-3)	-12	-3	-18	-20	-1.8,0	28

11	May/14	14	13.25	12.5	12.1(0)	12.1(0)	12.07(-0.41)	11.99	-1.2	-24	6(0.6)	-50	[0]	[-20]	[-14]	-94	-221	DR	-1.2	HoldShort	(-3)	-15	-17	-27	-20	-1.9,4	28
12	May/14	13	13.25	12.5	12.12(-0.08)	12.1(0)	12.12(-0.16)	12.05	-1.1	-24	6(-0.3)	-50	[-3]	[-11]	[-12]	-73	-16	DT	-1.2	OpenShort	(-3)	-6	-6	-38	-20	-1.2,7	28
13	May/14	12	13.25	12.5	12.13(-0.08)	12.1(0)	12.14(-0.08)	12.07	-1.1	-24	6(-0.5)	-50	[-3]	[-8]	[-4]	-41	17	DT	-1.1	OpenShort	(-3)	-3	0	-26	0	-0.9,32	28
14	May/14	11	13.25	12.5	12.14(-0.16)	12.11(-0.08)	12.15(-0.16)	12.07	-1.1	-24	7(-0.6)	-50	[-6]	[-13]	[-16]	-14	69	DT	-1.2	OpenShort	(-3)	-6	-34	-3	-20	-1,61	28
15	May/14	10	13.25	12.5	12.14(0)	12.12(0.08)	12.17(0.16)	12.19	-1	-24	7(-1.1)	-40	[0]	[3]	[5]	40	64	UR	0.3	SmallShort	(0)	6	-11	25	20	0.4,80	28

16	May/14	9	13.25	12.5	12.16(-0.08)	12.11(0.08)	12.15(0.33)	12.23	-1	-24	8(-0.5)	-35	[-3]	[8]	[15]	37	238	UR	0.9	SmallShort?	(-3)	12	20	27	20	0.8,67	28
17	May/13	15	13.41	12.66	12.16(0)	12.11(0)	12.11(0.25)	12.16	-1.1	-24	9(0.1)	-30	[0]	[6]	[8]	-6	57	UR	0.5	SmallShort?	(-3)	9	11	25	0	-0.1,47	28
18	May/13	14	13.41	12.66	12.17(-0.08)	12.11(0)	12.08(0.08)	12.12	-1.2	-24	9(-0.3)	-50	[-3]	[-1]	[5]	-35	65	DP	0.4	OpenShort	(-3)	3	-5	18	20	-0.5,28	28
19	May/13	13	13.41	12.66	12.18(-0.08)	12.1(-0.08)	12.07(0.08)	12.14	-1.1	-24	9(-0.3)	-45	[-3]	[-3]	[14]	-43	75	DP	0.7	OpenShort	(-3)	3	23	17	20	-0.4,17	28
20	May/13	12	13.41	12.66	12.19(-0.08)	12.11(-0.08)	12.06(-0.08)	12.06	-1.2	-24	9(0.2)	-50	[-3]	[-9]	[0]	-81	-46	DT	0	HoldShort	(-3)	-3	3	5	-17	-1.3,2	28

21	May/13	11	13.41	12.66	12.2(-0.16)	12.12(-0.08)	12.07(-0.17)	12.05	-1.2	-24	9(0.2)	-50	[-6]	[-13]	[0]	-88	6	DT	-0.2	HoldShort	(-3)	-6	0	2	0	-1.5,0	28
22	May/13	10	13.41	12.66	12.22(-0.08)	12.13(-0.16)	12.09(-0.17)	12.05	-1.2	-24	9(0.4)	-50	[-3]	[-13]	[-2]	-93	-99	DT	-0.4	HoldShort	(-6)	-6	-3	-0	-17	-1.7,0	28
23	May/13	9	13.41	12.66	12.23(-0.16)	12.15(-0.16)	12.11(-0.16)	12.06	-1.2	-24	8(0.5)	-50	[-6]	[-14]	[-5]	-95	-11	DT	-0.5	HoldShort?	(-3)	-6	-9	-2	-20	-1.8,0	28
24	May/10	15	13.57	12.76	12.25(-0.08)	12.17(-0.25)	12.13(-0.16)	12.09	-1.4	-23	8(0.3)	-50	[-3]	[-15]	[-5]	-95	-86	DT	-0.5	HoldShort?	(-6)	-6	-6	-8	-17	-1.8,0	22
25	May/10	14	13.57	12.76	12.26(-0.16)	12.2(-0.16)	12.15(-0.25)	12.11	-1.3	-23	8(0.4)	-50	[-6]	[-17]	[-5]	-92	-21	DT	-0.5	HoldShort	(-3)	-9	-5	-11	-17	-1.8,3	22

26	May/10	13	13.57	12.76	12.28(-0.08)	12.22(-0.16)	12.15(0)	12.13	-1.3	-23	7(-0.3)	-50	[-3]	[-7]	[-5]	-89	-38	DT	-0.6	HoldShort	(-3)	0	-5	-11	-16	-1.9,9	22
27	May/10	12	13.57	12.76	12.29(-0.16)	12.24(-0.08)	12.18(-0.16)	12.15	-1.3	-23	8(0)	-50	[-6]	[-12]	[-3]	-71	10	DT	-0.4	OpenShort	(-6)	-6	-5	-1	-8	-1.7,22	22
28	May/10	11	13.57	12.76	12.31(-0.08)	12.25(-0.16)	12.2(-0.16)	12.17	-1.3	-23	8(0.2)	-50	[-3]	[-13]	[-3]	-60	-69	DT	-0.4	OpenShort	(-3)	-6	-14	19	-16	-1.7,33	22
29	May/10	10	13.57	12.76	12.32(-0.08)	12.27(-0.08)	12.22(-0.16)	12.22	-1.2	-23	7(0.1)	-50	[-3]	[-12]	[-3]	-56	-39	DT	0	OpenShort	(-6)	-6	-3	10	-20	-1.3,27	22
30	May/10	9	13.57	12.76	12.33(-0.08)	12.27(0)	12.24(-0.16)	12.23	-1.2	-23	7(0)	-50	[-3]	[-10]	[9]	-69	-39	DP	-0.1	OpenShort?	(-3)	-6	28	1	-8	-1.3,14	22

31	May/10	20	13.57	12.76	12.34(-0.16)	12.28(-0.16)	12.26(-0.33)	12.13	-1.3	-23	7(1.1)	-50	[-6]	[-19]	[-19]	-118	-91	DT	-1.6	HoldShort	(-3)	-11	-34	-20	-20	-2.7,0	22
32	May/9	15	13.71	12.9	12.36(-0.08)	12.3(-0.16)	12.3(-0.08)	12.25	-1.4	-20	6(-0.3)	-50	[-3]	[-10]	[-5]	-87	-29	DT	-0.7	HoldShort?	(-3)	-3	-5	-14	-8	-1.6,3	17
33	May/9	14	13.71	12.9	12.37(-0.08)	12.3(0)	12.31(-0.08)	12.27	-1.4	-20	6(0.3)	-50	[-3]	[-7]	[-4]	-73	-22	DT	-0.6	OpenShort	(-3)	-3	-11	0	-8	-1.5,15	17
34	May/9	13	13.71	12.9	12.38(-0.08)	12.32(-0.08)	12.32(0.08)	12.31	-1.4	-20	6(-0.6)	-50	[-3]	[-3]	[-4]	-59	39	DT	-0.2	OpenShort	(-3)	3	-14	9	-8	-1.1,19	17
35	May/9	12	13.71	12.9	12.39(-0.08)	12.32(0)	12.31(0.08)	12.36	-1.3	-20	7(-0.8)	-50	[-3]	[-2]	[11]	-44	79	DP	0.7	OpenShort	(-3)	3	14	12	20	-0.4,16	17

36	May/9	11	13.71	12.9	12.4(-0.08)	12.33(-0.16)	12.3(-0.08)	12.31	-1.4	-20	8(-0.5)	-50	[-3]	[-10]	[5]	-74	-12	DP	0.1	OpenShort	(-3)	-3	5	5	20	-1.2,6	17
37	May/9	10	13.71	12.9	12.41(-0.08)	12.35(-0.08)	12.31(-0.08)	12.29	-1.4	-20	8(-0.3)	-50	[-3]	[-8]	[-2]	-85	-41	DT	-0.2	HoldShort	(-6)	-3	-5	3	-8	-1.5,3	17
38	May/9	9	13.71	12.9	12.42(-0.16)	12.36(-0.08)	12.32(-0.08)	12.31	-1.4	-20	8(-0.2)	-50	[-6]	[-9]	[1]	-80	50	DP	-0.1	OpenShort?	(-3)	-3	3	3	-8	-1.3,3	17
39	May/8	15	13.79	13.06	12.44(-0.08)	12.37(-0.16)	12.33(-0.08)	12.3	-1.5	-19	9(-0.3)	-50	[-3]	[-9]	[-2]	-90	-52	DT	-0.3	HoldShort?	(-3)	-3	0	-2	-16	-1.6,0	25
40	May/8	14	13.79	13.06	12.45(-0.16)	12.39(-0.08)	12.34(-0.16)	12.3	-1.5	-19	9(0.4)	-50	[-6]	[-11]	[-8]	-95	-0	DT	-0.5	HoldShort	(-6)	-6	-11	-4	-20	-1.8,0	25

41	May/8	13	13.79	13.06	12.47(-0.16)	12.4(-0.08)	12.36(-0.16)	12.34	-1.5	-19	8(-2.2)	-50	[-6]	[-11]	[-3]	-90	20	DT	-0.2	HoldShort	(-3)	-6	-3	-6	-16	-1.6,0	25
42	May/8	12	13.79	13.06	12.49(-0.16)	12.41(-0.08)	12.38(-0.16)	12.35	-1.5	-19	11(-1.7)	-50	[-6]	[-11]	[-2]	-85	10	DT	-0.3	HoldShort	(-6)	-6	0	-6	-8	-1.4,0	25
43	May/8	11	13.79	13.06	12.51(-0.16)	12.42(-0.08)	12.4(-0.16)	12.35	-1.5	-19	12(-1.2)	-50	[-6]	[-11]	[-2]	-83	-10	DT	-0.4	HoldShort	(-8)	-6	0	-10	-8	-1.3,0	25
44	May/8	10	13.79	13.06	12.53(-0.16)	12.43(-0.16)	12.42(-0.08)	12.35	-1.5	-19	14(-0.2)	-50	[-6]	[-10]	[-4]	-73	0	DT	-0.5	OpenShort	(-6)	-3	-8	-2	-8	-1.4,12	25
45	May/8	9	13.79	13.06	12.55(-0.24)	12.45(-0.16)	12.43(-0.08)	12.38	-1.5	-19	14(-1.3)	-50	[-8]	[-11]	[-10]	-68	79	DT	-0.4	OpenShort?	(-6)	-3	-27	3	-16	-1.3,15	25

46	May/8	20	13.79	13.06	12.58(-0.16)	12.45(0)	12.43(0)	12.48	-1.4	-19	15(-1.9)	-50	[-6]	[-5]	[3]	-52	81	DP	0.3	OpenShort	(-6)	0	8	8	-8	-0.7,16	25
47	May/7	15	13.88	13.2	12.6(-0.16)	12.47(-0.16)	12.44(-0.08)	12.45	-1.6	-16	17(-1.5)	-50	[-6]	[-10]	[5]	-67	20	DP	0.1	OpenShort?	(-8)	-3	5	2	20	-0.9,6	27
48	May/7	14	13.88	13.2	12.62(-0.32)	12.49(-0.08)	12.44(0)	12.43	-1.6	-16	18(-5.6)	-50	[-11]	[-7]	[-4]	-76	171	DT	-0.1	HoldShort	(-6)	0	3	-25	-8	-1.1,2	27
49	May/7	13	13.88	13.2	12.66(-0.39)	12.5(-0.16)	12.45(-0.16)	12.42	-1.6	-16	24(-3)	-50	[-13]	[-15]	[-7]	-75	160	DT	-0.1	HoldShort	(-13)	-6	-5	-25	-16	-1.1,3	27
50	May/7	12	13.88	13.2	12.71(-0.31)	12.52(-0.08)	12.47(-0.16)	12.44	-1.6	-16	27(-2.3)	-50	[-11]	[-13]	[-6]	-72	59	DT	-0.1	OpenShort	(-11)	-6	-5	-24	-8	-1.1,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI