Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 15, 2024



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $32.5300      One month high (close): $35.9100

GDX Daily Change: 1.44%   Daily StdDev 1.89%   GDX EMA_5_Trend: 1%   10Minute StdDev: $0.4186

Latest Price :  $35.91(1.44%)

Fri. May 17, 2024($0.4)   Thu. May 16, 2024($0.3)   Wed. May 15, 2024($0.4)   Tue. May 14, 2024($0.2)   Mon. May 13, 2024($0.3)   Fri. May 10, 2024($0.5)   Thu. May 9, 2024($0.5)   Wed. May 8, 2024($0.1)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.27%(64%)   Avg negative next hour return: -0.43%(36%)
     Wed. May. 15, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1513   34.2  34.69  35.26(0.09 35.5(0.23 35.73(0.3936.032.1    1139(4.9)50[5][31][13]104228UT0.9HoldLong    (5)212114202.2,9961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.5(hourly_sma_10 -1.47%)   35.26(hourly_sma_20 -2.14%)   34.69(daily_ema_10 -3.72%)   34.2(daily_ema_20 -5.08%)  
Resistance Levels:
 
2May/1512   34.2  34.69  35.23(0.06 35.42(0.17 35.59(0.3135.881.9    1134(3.8)50[3][25][4]97198UT1OpenLong    (3)16-47202.2,9261
3May/1511   34.2  34.69  35.21(0.06 35.36(0.31 35.48(0.435.911.9    1130(5.5)50[3][34][33]109243UT1.6HoldLong    (4)217919202.6,9461
4May/1510   34.2  34.69  35.21(0)  35.25(0.11 35.34(0.0635.341.3    1125(-0.7)45[0][9][-6]6256CR0HoldShort    (-2)3-198-140.7,9461
5May/159   34.2  34.69  35.21(0)  35.21(0.2 35.32(0.1435.481.4    1125(0.6)50[0][16][11]77119UR0.7SmallShort?    (2)72017171.3,9461
 
6May/1415   34.07  34.43  35.19(-0.03 35.14(0.11 35.27(0.0635.341.5    825(-3.6)50[-2][9][5]5389UR0.3SmallShort?    (-2)3511110.7,8567
7May/1414   34.07  34.43  35.19(0)  35.1(0.17 35.25(0.0335.31.5    828(0)50[0][9][4]3738UR0.2SmallShort    (-2)272170.4,7767
8May/1413   34.07  34.43  35.2(0.03 35.04(0.06 35.24(0.235.251.4    828(0)50[2][15][6]2730UT0OpenLong    (-2)11106200.2,7267
9May/1412   34.07  34.43  35.19(0.03 35.04(0)  35.17(0.235.181.4    828(-0.5)50[2][14][0]2120UT0OpenLong    (2)11-131020-0,7167
10May/1411   34.07  34.43  35.18(0.03 35.02(-0.03 35.1(0.2635.271.5    829(-0.1)50[2][16][11]3067UT0.7OpenLong    (2)14033200.4,7067
 
11May/1410   34.07  34.43  35.17(0.03 35.03(-0.03 35.01(0.235.271.5    829(0.1)50[2][13][9]1050UT1.1OpenLong    (2)11326200.4,5067
12May/149   34.07  34.43  35.16(0.03 35.04(-0.06 34.94(0.2935.251.4    829(-0.4)50[2][17][26]-1075UT1.3OpenLong?    (2)155416200.4,3067
13May/1315   33.95  34.2  35.15(0.03 35.06(-0.17 34.84(-0.1134.871.2    529(-4.9)40[2][-9][-0]-70-143RG0.1Wait?    (-2)-67-7-17-1.2,1066
14May/1314   33.95  34.2  35.14(0.11 35.12(-0.14 34.88(-0.234.821.1    534(-10)50[6][-12][-4]-68-260DR-0.2OpenShort    (2)-11-4-9-14-1.2,1266
15May/1313   33.95  34.2  35.1(0.09 35.17(-0.17 34.95(-0.2934.851.2    544(-7.5)30[5][-18][-9]-59-243DR-0.3OpenShort    (5)-15-8-21-20-0.7,966
 
16May/1312   33.95  34.2  35.07(0.11 35.23(-0.2 35.05(-0.2834.911.3    552(-6.1)50[6][-18][1]-49-243RG-0.4Wait    (5)-1520-27-17-0.4,1166
17May/1311   33.95  34.2  35.03(0.06 35.3(-0.14 35.15(-0.3734.771.1    558(-2.7)0[3][-22][-25]-40-232DR-0.9OpenShort    (5)-19-39-32-20-0.6,2566
18May/1310   33.95  34.2  35.01(0.09 35.35(-0.03 35.28(-0.2335.051.4    560(-2.6)15[5][-11][-14]4-146DR-0.5OpenShort    (4)-12-20-20-200.1,5166
19May/139   33.95  34.2  34.98(0.14 35.36(0.06 35.36(-0.1135.191.6    563(-2.5)30[7][-2][-12]31-119DR-0.4OpenShort?    (5)-6-21-12-200.4,7166
20May/1015   33.87  34.17  34.93(0.2 35.34(0.08 35.4(-0.0635.342    566(-7.8)50[11][3][-6]55-109CR-0.1HoldShort?    (8)-3-11-5-200.8,8571
 
21May/1014   33.87  34.17  34.86(0.17 35.31(0.09 35.42(-0.0835.422.1    573(-1.2)50[8][2][0]65-31UT0OpenLong    (11)-41-481,9071
22May/1013   33.87  34.17  34.8(0.2 35.28(0.11 35.45(0.0835.412.1    575(-0.8)50[10][10][-1]67-1CR-0.1HoldShort    (10)40-7-31.1,8971
23May/1012   33.87  34.17  34.73(0.2 35.24(0.23 35.42(0.1435.412.1    575(0.3)50[10][16][-2]7033CR-0HoldShort    (10)73-11-81.2,9071
24May/1011   33.87  34.17  34.66(0.2 35.16(0.37 35.37(0.235.392.1    575(1.7)50[10][23][-6]7660CR0OpenShort    (10)10-8-6-201.3,9371
25May/1010   33.87  34.17  34.59(0.2 35.03(0.37 35.3(0.2635.452.2    573(4.4)50[10][26][-5]87114CR0.3OpenShort    (11)13-15-261.6,9771
 
26May/109   33.87  34.17  34.52(0.2 34.9(0.4 35.21(0.2635.562.3    569(7.4)50[10][27][16]103164UT0.7HoldLong?    (10)13364202.1,10071
27May/915   33.79  34.08  34.45(0.17 34.76(0.26 35.12(0.235.32.3    562(0.2)50[8][20][9]95130UT0.4HoldLong?    (8)1018-2201.9,9757
28May/914   33.79  34.08  34.39(0.12 34.67(0.23 35.05(0.3135.172.1    561(5.9)50[6][24][11]93187UT0.3OpenLong    (8)1524-9201.9,9557
29May/913   33.79  34.08  34.35(0.12 34.59(0.2 34.94(0.49351.8    555(4.5)50[6][32][0]90192UT0.2OpenLong    (6)24-5-7201.8,9557
30May/912   33.79  34.08  34.31(0.12 34.52(0.32 34.77(0.5235.041.9    551(6.3)50[6][37][0]101220TP0.8OpenShort    (6)26-106202.1,9857
 
31May/911   33.79  34.08  34.27(0.12 34.41(0.29 34.59(0.5535.112    545(10.9)50[6][37][21]120268UT1.7HoldLong    (6)272144202.8,10057
32May/910   33.79  34.08  34.23(0.12 34.31(0.29 34.4(0.3234.961.7    534(10.5)50[6][26][28]111169UT2.5HoldLong    (6)164734203.2,8157
33May/99   33.79  34.08  34.19(0.06 34.21(0.18 34.29(0.1534.631.3    523(5.5)50[3][14][31]84106UT2.2OpenLong?    (3)77316202.8,6457
34May/815   33.73  33.96  34.17(-0.03 34.21(0)  34.24(-0.0934.120.7    418(-3.5)-5[-2][-4][-7]-12-2RG-1SmallLong?    (-2)-4-3-28-15-0.4,4853
35May/814   33.73  33.96  34.18(0.12 34.21(0)  34.27(0.1234.140.7    421(-18.1)50[6][9][-3]8-101CR-1.1HoldShort    (0)6-3-120-0.3,6553
 
36May/813   33.73  33.96  34.14(0.12 34.21(0)  34.23(0.0634.160.8    439(-9.2)40[6][6][-9]35-98CR-0.3HoldShort    (6)3-29100.1,8253
37May/812   33.73  33.96  34.1(0.15 34.15(0.09 34.21(0.2134.361.1    449(-5.5)50[8][16][5]71-19UT0.5OpenLong    (7)10-425200.9,9853
38May/811   33.73  33.96  34.05(0.12 34.12(0.06 34.14(0.2334.391.2    454(-3.2)50[6][16][10]4535UT0.8OpenLong    (7)111310201.1,6753
39May/810   33.73  33.96  34.01(0.15 34.12(0)  34.06(0.1234.31    457(-4.2)50[8][9][21]33-32UT0.7OpenLong    (7)6551200.9,6053
40May/89   33.73  33.96  33.96(0.09 34.1(-0.12 34.02(-0.1233.920.3    461(-4.1)25[5][-7][-11]-3-132DR-0.3OpenShort?    (4)-6-25-13-9-0.1,5053
 
41May/715   33.71  33.87  33.93(0.09 34.14(-0.03 34.06(-0.0634.090.7    366(-2.5)30[5][-1][2]16-58RG0.1Wait?    (6)-312-10-60.4,5655
42May/714   33.71  33.87  33.9(0.06 34.15(-0.06 34.08(-0.0634.010.5    368(-0.4)10[3][-3][-3]31-47DR-0.2OpenShort    (4)-30-7-200.3,7355
43May/713   33.71  33.87  33.88(0.06 34.17(-0.09 34.1(-0.1534.010.5    368(-0.3)0[3][-8][-5]35-59DR-0.2OpenShort    (3)-8-9-8-90.3,7755
44May/712   33.71  33.87  33.86(0.06 34.2(-0.06 34.15(-0.1234.070.6    369(-0.4)0[3][-6][-6]46-31DR-0.2OpenShort    (3)-6-10-5-200.5,8355
45May/711   33.71  33.87  33.84(0.12 34.22(0.23 34.19(-0.0634.140.8    369(-0.3)15[6][5][-8]53-48CR-0.1HoldShort    (4)-3-4-9-200.8,8355
 
46May/710   33.71  33.87  33.8(0.09 34.14(0.23 34.21(-0.0334.170.8    369(1.1)15[5][6][-1]6011CR-0.1HoldShort    (6)-211-8-200.9,8755
47May/79   33.71  33.87  33.77(0.12 34.06(0.21 34.22(-0.0934.090.7    368(-0.9)5[6][3][-11]61-54CR-0.3HoldShort?    (4)-5-23-7-200.8,9155
48May/615   33.7  33.76  33.73(0.15 33.99(0.24 34.22(0) 34.251    369(-0.2)40[8][10][3]79-2UT0HoldLong?    (6)0-62691.3,9658
49May/614   33.7  33.76  33.68(0.09 33.91(0.3 34.22(0) 34.291    369(4.5)35[5][10][8]8489UT0.1OpenLong    (9)0628121.5,9658
50May/613   33.7  33.76  33.65(0.09 33.81(0.27 34.25(0.5634.251    365(4.7)50[5][38][7]83231UT0OpenLong    (4)28028201.6,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA