IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 15, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $146.0300 One month high (close): $158.9300

IWN Daily Change: 0.71% Daily StdDev 1.04% IWN EMA_5_Trend: 0.46% 10Minute StdDev: $0.8478

Latest Price : $158.93(0.71%)

Fri. May 17, 2024($0.2) Thu. May 16, 2024($0.5) Wed. May 15, 2024($0.8) Tue. May 14, 2024($0.8) Mon. May 13, 2024($0.5) Fri. May 10, 2024($0.7) Thu. May 9, 2024($0.7) Wed. May 8, 2024($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 15, 2024
1	May/15	12	153.16	156.11	157.47(0.11)	158.1(0.06)	158.64(0.18)	158.95	1.6	22	25(-0.4)	50	[11]	[27]	[2]	80	9	UT	0.3	HoldLong	(9)	17	2	-5	20	1.6,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.1(hourly_sma_10 -0.53%) 157.47(hourly_sma_20 -0.93%) 156.11(daily_ema_10 -1.79%) 153.16(daily_ema_20 -3.64%) Resistance Levels:

2	May/15	11	153.16	156.11	157.3(0.1)	158.01(0.16)	158.36(0.21)	158.92	1.6	22	25(0.7)	50	[10]	[35]	[8]	85	41	UT	0.6	HoldLong	(9)	20	17	11	8	1.7,92	75
3	May/15	10	153.16	156.11	157.15(0.09)	157.76(0.12)	158.03(0.13)	158.57	1.5	22	25(0.2)	50	[9]	[25]	[-6]	78	18	CR	0.6	OpenShort	(8)	13	-24	10	9	1.6,88	75
4	May/15	9	153.16	156.11	157.01(0.09)	157.57(0.17)	157.83(0.17)	159.07	1.6	22	24(3.6)	50	[9]	[31]	[28]	95	71	UT	1.4	OpenLong?	(9)	16	68	17	20	2.3,87	75
5	May/14	15	152.51	155.22	156.87(0.01)	157.31(0.05)	157.83(0)	157.7	1.4	19	21(0)	50	[1]	[7]	[3]	53	37	UT	0.2	OpenLong?	(3)	0	8	-2	5	1.1,75	68

6	May/14	14	152.51	155.22	156.85(0.03)	157.23(0.03)	157.56(-0.06)	157.55	1.4	19	21(0.5)	50	[3]	[1]	[4]	47	-14	UT	-0	OpenLong	(1)	-6	14	-11	10	0.9,74	68
7	May/14	13	152.51	155.22	156.81(0.03)	157.19(-0.02)	157.66(0.1)	157.27	1.3	19	20(0)	50	[3]	[13]	[-5]	43	24	CR	-0.5	HoldShort	(1)	9	-12	-8	6	0.6,78	68
8	May/14	12	152.51	155.22	156.77(0.04)	157.22(0.01)	157.5(0.12)	157.51	1.4	19	20(0.4)	50	[4]	[16]	[-4]	59	37	CR	0	HoldShort	(3)	11	-13	-5	11	1,84	68
9	May/14	11	152.51	155.22	156.71(0.05)	157.2(0.11)	157.31(0.17)	157.78	1.5	19	20(1.2)	50	[5]	[26]	[7]	79	61	UT	0.7	OpenLong	(4)	16	5	28	4	1.5,91	68
10	May/14	10	152.51	155.22	156.63(0.04)	157.03(0.13)	157.05(0.1)	157.68	1.4	19	19(1.3)	50	[4]	[20]	[-3]	66	52	CR	0.9	HoldShort	(3)	9	-18	18	2	1.6,76	68

11	May/14	9	152.51	155.22	156.57(0.06)	156.83(0.15)	156.89(0.11)	158.04	1.5	19	17(2.5)	50	[6]	[22]	[31]	75	52	UT	1.8	OpenLong?	(5)	10	78	19	20	2.4,65	68
12	May/13	15	151.98	154.37	156.48(0.03)	156.59(0.04)	156.72(-0.13)	156.47	1.3	14	15(-1.8)	50	[3]	[-7]	[-7]	-4	-74	DR	-0.5	OpenShort?	(1)	-12	-6	-20	-13	-0,46	63
13	May/13	14	151.98	154.37	156.44(0.05)	156.53(0.05)	156.93(-0.11)	156.59	1.3	14	17(-1.8)	50	[5]	[-4]	[-3]	12	-80	DR	-0.6	OpenShort	(2)	-10	5	-21	-10	0.3,54	63
14	May/13	13	151.98	154.37	156.36(0.04)	156.45(0.01)	157.1(0.06)	156.49	1.3	14	18(-1.8)	50	[4]	[9]	[-10]	19	-19	CR	-1	HoldShort	(3)	5	-20	-20	1	0.2,64	63
15	May/13	12	151.98	154.37	156.29(0.06)	156.44(-0.02)	157(0.15)	156.9	1.4	14	20(-1.7)	50	[5]	[16]	[-2]	55	14	CR	-0.1	HoldShort	(5)	14	-12	-1	20	0.9,82	63

16	May/13	11	151.98	154.37	156.19(0.08)	156.47(0.02)	156.77(0.19)	157.14	1.5	14	22(-0.7)	50	[7]	[22]	[0]	76	23	UT	0.5	HoldLong	(6)	17	-20	29	20	1.3,93	63
17	May/13	10	151.98	154.37	156.07(0.08)	156.44(0.08)	156.47(0.22)	157.54	1.6	14	23(1.4)	50	[7]	[27]	[10]	79	61	UT	1.4	OpenLong	(8)	20	7	31	20	1.9,81	63
18	May/13	9	151.98	154.37	155.94(0.08)	156.32(0.07)	156.12(0.2)	157.4	1.6	14	21(0.9)	50	[7]	[25]	[30]	58	55	UT	1.8	OpenLong?	(6)	18	70	24	20	2,58	63
19	May/10	15	151.59	153.94	155.81(0.05)	156.21(-0.02)	155.81(-0.04)	156.01	1.4	12	20(-2.6)	50	[5]	[-1]	[3]	-10	-59	RG	0.3	Wait?	(3)	-4	13	-5	-5	0.3,33	68
20	May/10	14	151.59	153.94	155.73(-0.01)	156.24(-0.04)	155.88(-0.18)	155.74	1.3	12	23(0)	30	[-1]	[-14]	[-2]	-14	-36	RG	-0.2	Wait	(3)	-14	5	-11	-15	0,36	68

21	May/10	13	151.59	153.94	155.74(-0.02)	156.3(-0.04)	156.16(-0.15)	155.64	1.2	12	23(-0.1)	15	[-2]	[-12]	[-9]	-15	-28	RG	-0.7	Wait	(-1)	-12	-10	-24	-19	-0.1,38	68
22	May/10	12	151.59	153.94	155.77(-0.02)	156.37(0.02)	156.4(-0.07)	155.84	1.3	12	23(-0.5)	25	[-2]	[-3]	[-6]	5	3	RG	-0.7	Wait	(-1)	-6	2	-28	-20	0.1,52	68
23	May/10	11	151.59	153.94	155.8(-0.03)	156.34(0.04)	156.51(-0.08)	155.8	1.3	12	24(-0.7)	10	[-2]	[-3]	[-16]	20	10	RG	-0.9	SmallLong	(-2)	-6	-29	-20	-20	0,70	68
24	May/10	10	151.59	153.94	155.84(-0.01)	156.28(0.08)	156.63(0.02)	156.38	1.5	12	24(-0.3)	25	[-1]	[7]	[-14]	57	45	RG	-0.3	Wait	(-1)	2	-38	-2	-13	0.7,89	68
25	May/10	9	151.59	153.94	155.85(0.02)	156.15(0.15)	156.6(0.1)	157.15	1.7	12	25(1.4)	50	[2]	[17]	[8]	90	85	UT	0.7	OpenLong?	(2)	8	16	11	11	1.6,100	68

26	May/9	15	151.27	153.44	155.82(0.02)	155.91(0.13)	156.44(0.06)	156.84	1.8	12	23(-0.4)	50	[2]	[13]	[10]	81	65	UT	0.5	HoldLong?	(1)	5	22	8	13	1.3,98	74
27	May/9	14	151.27	153.44	155.79(0.03)	155.7(0.09)	156.34(0.11)	156.4	1.7	12	24(0.4)	50	[2]	[16]	[3]	62	38	UT	0.1	OpenLong	(0)	9	5	5	12	0.8,92	74
28	May/9	13	151.27	153.44	155.75(0.01)	155.56(0.1)	156.17(0.15)	156.31	1.6	12	23(0.3)	50	[1]	[19]	[3]	58	68	UT	0.2	OpenLong	(2)	12	2	10	10	0.8,88	74
29	May/9	12	151.27	153.44	155.73(0.01)	155.4(0.11)	155.94(0.15)	156.28	1.6	12	23(0.3)	50	[1]	[20]	[4]	58	68	UT	0.5	OpenLong	(1)	12	-5	26	15	0.8,88	74
30	May/9	11	151.27	153.44	155.71(0.02)	155.23(0.03)	155.7(0.21)	156.37	1.6	12	23(0.6)	50	[2]	[21]	[9]	46	73	UT	1	OpenLong	(2)	17	2	31	20	0.9,73	74

31	May/9	10	151.27	153.44	155.68(0.02)	155.19(0.02)	155.38(0.21)	156.34	1.6	12	22(0.5)	50	[2]	[21]	[22]	29	73	UT	1.4	OpenLong	(2)	17	40	29	20	1,54	74
32	May/9	9	151.27	153.44	155.65(-0.01)	155.16(-0.06)	155.06(0.06)	155.54	1.4	12	21(-0.1)	50	[-1]	[5]	[11]	-21	16	UR	0.7	SmallShort?	(-1)	5	19	14	20	-0.2,34	74
33	May/8	15	151	152.72	155.67(-0.01)	155.25(-0.1)	154.96(0.06)	155.17	1.5	10	22(-1.9)	50	[-1]	[3]	[4]	-48	-4	UR	0.3	SmallShort?	(-2)	5	6	5	15	-0.8,22	75
34	May/8	14	151	152.72	155.69(0.03)	155.4(-0.1)	154.86(0.06)	155.04	1.4	10	23(-2.8)	50	[2]	[3]	[5]	-58	-55	UT	0.3	OpenLong	(-2)	5	13	0	8	-1,17	75
35	May/8	13	151	152.72	155.64(0.01)	155.56(-0.1)	154.76(-0.15)	154.8	1.4	10	26(-1.1)	50	[1]	[-14]	[-2]	-62	-99	DR	0.1	OpenShort	(2)	-12	1	-5	-14	-1.1,16	75

36	May/8	12	151	152.72	155.62(0.02)	155.72(-0.1)	155(-0.17)	154.79	1.3	10	27(-1.6)	45	[2]	[-15]	[-7]	-64	-114	DR	-0.3	OpenShort	(2)	-14	-10	-12	-20	-1.1,14	75
37	May/8	11	151	152.72	155.59(0.03)	155.88(-0.04)	155.26(-0.18)	154.99	1.4	10	29(-1.5)	50	[2]	[-13]	[-2]	-58	-117	DR	-0.3	OpenShort	(2)	-14	15	-30	-20	-0.7,10	75
38	May/8	10	151	152.72	155.55(0.02)	155.94(-0.08)	155.54(-0.26)	154.7	1.3	10	30(-1.5)	40	[2]	[-22]	[-6]	-48	-137	DR	-1	OpenShort	(1)	-21	9	-35	-20	-1,27	75
39	May/8	9	151	152.72	155.52(0.01)	156.06(-0.08)	155.94(-0.27)	154.52	1.3	10	32(-0.3)	15	[1]	[-23]	[-34]	-28	-139	DR	-1.6	OpenShort?	(2)	-22	-73	-34	-20	-1.1,50	75
40	May/7	15	150.78	152.29	155.51(0.03)	156.19(0.01)	156.36(-0.06)	155.97	1.8	6	32(1.1)	35	[2]	[-2]	[-6]	31	-16	DR	-0.4	OpenShort?	(4)	-5	-6	-17	-13	0.5,68	76

41	May/7	14	150.78	152.29	155.47(0.11)	156.17(0.02)	156.45(-0.03)	156.1	1.8	6	31(-6)	50	[9]	[2]	[-7]	58	-79	CR	-0.4	HoldShort	(2)	-2	-16	-9	-4	0.7,90	76
42	May/7	13	150.78	152.29	155.3(0.12)	156.14(0.03)	156.5(0.1)	156.43	1.9	6	37(-4)	50	[10]	[13]	[-4]	75	-26	CR	-0.1	HoldShort	(10)	8	-12	-1	6	1.1,97	76
43	May/7	12	150.78	152.29	155.11(0.14)	156.09(0.06)	156.34(0.1)	156.66	2	6	41(-3.4)	50	[11]	[15]	[1]	83	-17	UT	0.3	HoldLong	(11)	8	1	1	10	1.3,100	76
44	May/7	11	150.78	152.29	154.89(0.16)	155.99(0.17)	156.18(0.11)	156.65	2	6	45(-3.7)	50	[13]	[20]	[5]	85	-24	UT	0.4	HoldLong	(12)	9	12	7	-4	1.4,100	76
45	May/7	10	150.78	152.29	154.64(0.15)	155.73(0.14)	156.01(0.08)	156.41	1.9	6	48(-2.6)	50	[12]	[16]	[2]	79	-22	UT	0.3	HoldLong	(13)	6	4	1	3	1.3,96	76

46	May/7	9	150.78	152.29	154.41(0.17)	155.52(0.14)	155.89(0.08)	156.33	1.9	6	51(-3.2)	50	[14]	[17]	[13]	79	-32	UT	0.3	HoldLong?	(13)	6	36	0	7	1.3,96	76
47	May/6	15	150.77	151.87	154.15(0.14)	155.3(0.08)	155.77(-0.05)	155.61	1.7	6	54(-3)	50	[11]	[4]	[-6]	65	-65	CR	-0.1	HoldShort?	(13)	-4	-15	-6	-6	0.9,92	70
48	May/6	14	150.77	151.87	153.93(0.15)	155.17(0.12)	155.85(0.04)	155.9	1.8	6	57(-0.9)	50	[12]	[13]	[6]	76	-12	UT	0	HoldLong	(13)	3	3	25	8	1.2,96	70
49	May/6	13	150.77	151.87	153.7(0.17)	154.98(0.09)	155.79(0.23)	155.83	1.7	6	58(-1.7)	50	[14]	[28]	[7]	78	26	UT	0	HoldLong	(12)	18	2	26	17	1.3,95	70
50	May/6	12	150.77	151.87	153.44(0.2)	154.84(0.05)	155.44(0.19)	155.78	1.7	6	60(-3.7)	50	[16]	[24]	[8]	82	-5	UT	0.2	HoldLong	(14)	15	2	27	20	1.4,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI