|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 13, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.5300 One month high (close): $35.3600
GDX Daily Change: -0.85% Daily StdDev 1.91% GDX EMA_5_Trend: 0.43% 10Minute StdDev: $0.2527
Latest Price : $34.95(-0.85%) | Wed. May 15, 2024($0.4) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.3) Fri. May 10, 2024($0.5) Thu. May 9, 2024($0.5) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.4) Mon. May 6, 2024($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Mon. May. 13, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 33.95 | 34.2 | 35.15(0.03) | 35.06(-0.17) | 34.84(-0.11) | 34.87 | 1.2 | | 5 | 32(-2.5) | 40 | [2] | [-9] | [-0] | -70 | -143 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | -7 | -17 | -1.2,10 | 66 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 35.15(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 34.2(daily_ema_10 -1.92%) 33.95(daily_ema_20 -2.64%)
Resistance Levels: 35.06(weak_hourly_sma_10 0.54%)
|
| | | 2 | May/13 | 14 | 33.95 | 34.2 | 35.14(0.11) | 35.12(-0.14) | 34.88(-0.2) | 34.82 | 1.1 | | 5 | 34(-10) | 50 | [6] | [-12] | [-4] | -68 | -260 | DR | -0.2 | OpenShort | | (2) | -11 | -4 | -9 | -14 | -1.2,12 | 66 | | 3 | May/13 | 13 | 33.95 | 34.2 | 35.1(0.09) | 35.17(-0.17) | 34.95(-0.29) | 34.85 | 1.2 | | 5 | 44(-7.5) | 30 | [5] | [-18] | [-9] | -59 | -243 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -21 | -20 | -0.7,9 | 66 | | 4 | May/13 | 12 | 33.95 | 34.2 | 35.07(0.11) | 35.23(-0.2) | 35.05(-0.28) | 34.91 | 1.3 | | 5 | 52(-6.1) | 50 | [6] | [-18] | [1] | -49 | -243 | RG | -0.4 | Wait | | (5) | -15 | 20 | -27 | -17 | -0.4,11 | 66 | | 5 | May/13 | 11 | 33.95 | 34.2 | 35.03(0.06) | 35.3(-0.14) | 35.15(-0.37) | 34.77 | 1.1 | | 5 | 58(-2.7) | 0 | [3] | [-22] | [-25] | -40 | -232 | DR | -0.9 | OpenShort | | (5) | -19 | -39 | -32 | -20 | -0.6,25 | 66 | | | | |
| 6 | May/13 | 10 | 33.95 | 34.2 | 35.01(0.09) | 35.35(-0.03) | 35.28(-0.23) | 35.05 | 1.4 | | 5 | 60(-2.6) | 15 | [5] | [-11] | [-14] | 4 | -146 | DR | -0.5 | OpenShort | | (4) | -12 | -20 | -20 | -20 | 0.1,51 | 66 | | 7 | May/13 | 9 | 33.95 | 34.2 | 34.98(0.14) | 35.36(0.06) | 35.36(-0.11) | 35.19 | 1.6 | | 5 | 63(-2.5) | 30 | [7] | [-2] | [-12] | 31 | -119 | DR | -0.4 | OpenShort? | | (5) | -6 | -21 | -12 | -20 | 0.4,71 | 66 | | 8 | May/10 | 15 | 33.87 | 34.17 | 34.93(0.2) | 35.34(0.08) | 35.4(-0.06) | 35.34 | 2 | | 5 | 66(-7.8) | 50 | [11] | [3] | [-6] | 55 | -109 | CR | -0.1 | HoldShort? | | (8) | -3 | -11 | -5 | -20 | 0.8,85 | 71 | | 9 | May/10 | 14 | 33.87 | 34.17 | 34.86(0.17) | 35.31(0.09) | 35.42(-0.08) | 35.42 | 2.1 | | 5 | 73(-1.2) | 50 | [8] | [2] | [0] | 65 | -31 | UT | 0 | OpenLong | | (11) | -4 | 1 | -4 | 8 | 1,90 | 71 | | 10 | May/10 | 13 | 33.87 | 34.17 | 34.8(0.2) | 35.28(0.11) | 35.45(0.08) | 35.41 | 2.1 | | 5 | 75(-0.8) | 50 | [10] | [10] | [-1] | 67 | -1 | CR | -0.1 | HoldShort | | (10) | 4 | 0 | -7 | -3 | 1.1,89 | 71 | | | | |
| 11 | May/10 | 12 | 33.87 | 34.17 | 34.73(0.2) | 35.24(0.23) | 35.42(0.14) | 35.41 | 2.1 | | 5 | 75(0.3) | 50 | [10] | [16] | [-2] | 70 | 33 | CR | -0 | HoldShort | | (10) | 7 | 3 | -11 | -8 | 1.2,90 | 71 | | 12 | May/10 | 11 | 33.87 | 34.17 | 34.66(0.2) | 35.16(0.37) | 35.37(0.2) | 35.39 | 2.1 | | 5 | 75(1.7) | 50 | [10] | [23] | [-6] | 76 | 60 | CR | 0 | OpenShort | | (10) | 10 | -8 | -6 | -20 | 1.3,93 | 71 | | 13 | May/10 | 10 | 33.87 | 34.17 | 34.59(0.2) | 35.03(0.37) | 35.3(0.26) | 35.45 | 2.2 | | 5 | 73(4.4) | 50 | [10] | [26] | [-5] | 87 | 114 | CR | 0.3 | OpenShort | | (11) | 13 | -15 | -2 | 6 | 1.6,97 | 71 | | 14 | May/10 | 9 | 33.87 | 34.17 | 34.52(0.2) | 34.9(0.4) | 35.21(0.26) | 35.56 | 2.3 | | 5 | 69(7.4) | 50 | [10] | [27] | [16] | 103 | 164 | UT | 0.7 | HoldLong? | | (10) | 13 | 36 | 4 | 20 | 2.1,100 | 71 | | 15 | May/9 | 15 | 33.79 | 34.08 | 34.45(0.17) | 34.76(0.26) | 35.12(0.2) | 35.3 | 2.3 | | 5 | 62(0.2) | 50 | [8] | [20] | [9] | 95 | 130 | UT | 0.4 | HoldLong? | | (8) | 10 | 18 | -2 | 20 | 1.9,97 | 57 | | | | |
| 16 | May/9 | 14 | 33.79 | 34.08 | 34.39(0.12) | 34.67(0.23) | 35.05(0.31) | 35.17 | 2.1 | | 5 | 61(5.9) | 50 | [6] | [24] | [11] | 93 | 187 | UT | 0.3 | OpenLong | | (8) | 15 | 24 | -9 | 20 | 1.9,95 | 57 | | 17 | May/9 | 13 | 33.79 | 34.08 | 34.35(0.12) | 34.59(0.2) | 34.94(0.49) | 35 | 1.8 | | 5 | 55(4.5) | 50 | [6] | [32] | [0] | 90 | 192 | UT | 0.2 | OpenLong | | (6) | 24 | -5 | -7 | 20 | 1.8,95 | 57 | | 18 | May/9 | 12 | 33.79 | 34.08 | 34.31(0.12) | 34.52(0.32) | 34.77(0.52) | 35.04 | 1.9 | | 5 | 51(6.3) | 50 | [6] | [37] | [0] | 101 | 220 | TP | 0.8 | OpenShort | | (6) | 26 | -10 | 6 | 20 | 2.1,98 | 57 | | 19 | May/9 | 11 | 33.79 | 34.08 | 34.27(0.12) | 34.41(0.29) | 34.59(0.55) | 35.11 | 2 | | 5 | 45(10.9) | 50 | [6] | [37] | [21] | 120 | 268 | UT | 1.7 | HoldLong | | (6) | 27 | 21 | 44 | 20 | 2.8,100 | 57 | | 20 | May/9 | 10 | 33.79 | 34.08 | 34.23(0.12) | 34.31(0.29) | 34.4(0.32) | 34.96 | 1.7 | | 5 | 34(10.5) | 50 | [6] | [26] | [28] | 111 | 169 | UT | 2.5 | HoldLong | | (6) | 16 | 47 | 34 | 20 | 3.2,81 | 57 | | | | |
| 21 | May/9 | 9 | 33.79 | 34.08 | 34.19(0.06) | 34.21(0.18) | 34.29(0.15) | 34.63 | 1.3 | | 5 | 23(5.5) | 50 | [3] | [14] | [31] | 84 | 106 | UT | 2.2 | OpenLong? | | (3) | 7 | 73 | 16 | 20 | 2.8,64 | 57 | | 22 | May/8 | 15 | 33.73 | 33.96 | 34.17(-0.03) | 34.21(0) | 34.24(-0.09) | 34.12 | 0.7 | | 4 | 18(-3.5) | -5 | [-2] | [-4] | [-7] | -12 | -2 | RG | -1 | SmallLong? | | (-2) | -4 | -3 | -28 | -15 | -0.4,48 | 53 | | 23 | May/8 | 14 | 33.73 | 33.96 | 34.18(0.12) | 34.21(0) | 34.27(0.12) | 34.14 | 0.7 | | 4 | 21(-18.1) | 50 | [6] | [9] | [-3] | 8 | -101 | CR | -1.1 | HoldShort | | (0) | 6 | -3 | -12 | 0 | -0.3,65 | 53 | | 24 | May/8 | 13 | 33.73 | 33.96 | 34.14(0.12) | 34.21(0) | 34.23(0.06) | 34.16 | 0.8 | | 4 | 39(-9.2) | 40 | [6] | [6] | [-9] | 35 | -98 | CR | -0.3 | HoldShort | | (6) | 3 | -29 | 1 | 0 | 0.1,82 | 53 | | 25 | May/8 | 12 | 33.73 | 33.96 | 34.1(0.15) | 34.15(0.09) | 34.21(0.21) | 34.36 | 1.1 | | 4 | 49(-5.5) | 50 | [8] | [16] | [5] | 71 | -19 | UT | 0.5 | OpenLong | | (7) | 10 | -4 | 25 | 20 | 0.9,98 | 53 | | | | |
| 26 | May/8 | 11 | 33.73 | 33.96 | 34.05(0.12) | 34.12(0.06) | 34.14(0.23) | 34.39 | 1.2 | | 4 | 54(-3.2) | 50 | [6] | [16] | [10] | 45 | 35 | UT | 0.8 | OpenLong | | (7) | 11 | 13 | 10 | 20 | 1.1,67 | 53 | | 27 | May/8 | 10 | 33.73 | 33.96 | 34.01(0.15) | 34.12(0) | 34.06(0.12) | 34.3 | 1 | | 4 | 57(-4.2) | 50 | [8] | [9] | [21] | 33 | -32 | UT | 0.7 | OpenLong | | (7) | 6 | 55 | 1 | 20 | 0.9,60 | 53 | | 28 | May/8 | 9 | 33.73 | 33.96 | 33.96(0.09) | 34.1(-0.12) | 34.02(-0.12) | 33.92 | 0.3 | | 4 | 61(-4.1) | 25 | [5] | [-7] | [-11] | -3 | -132 | DR | -0.3 | OpenShort? | | (4) | -6 | -25 | -13 | -9 | -0.1,50 | 53 | | 29 | May/7 | 15 | 33.71 | 33.87 | 33.93(0.09) | 34.14(-0.03) | 34.06(-0.06) | 34.09 | 0.7 | | 3 | 66(-2.5) | 30 | [5] | [-1] | [2] | 16 | -58 | RG | 0.1 | Wait? | | (6) | -3 | 12 | -10 | -6 | 0.4,56 | 55 | | 30 | May/7 | 14 | 33.71 | 33.87 | 33.9(0.06) | 34.15(-0.06) | 34.08(-0.06) | 34.01 | 0.5 | | 3 | 68(-0.4) | 10 | [3] | [-3] | [-3] | 31 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | 0 | -7 | -20 | 0.3,73 | 55 | | | | |
| 31 | May/7 | 13 | 33.71 | 33.87 | 33.88(0.06) | 34.17(-0.09) | 34.1(-0.15) | 34.01 | 0.5 | | 3 | 68(-0.3) | 0 | [3] | [-8] | [-5] | 35 | -59 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -8 | -9 | 0.3,77 | 55 | | 32 | May/7 | 12 | 33.71 | 33.87 | 33.86(0.06) | 34.2(-0.06) | 34.15(-0.12) | 34.07 | 0.6 | | 3 | 69(-0.4) | 0 | [3] | [-6] | [-6] | 46 | -31 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -5 | -20 | 0.5,83 | 55 | | 33 | May/7 | 11 | 33.71 | 33.87 | 33.84(0.12) | 34.22(0.23) | 34.19(-0.06) | 34.14 | 0.8 | | 3 | 69(-0.3) | 15 | [6] | [5] | [-8] | 53 | -48 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -9 | -20 | 0.8,83 | 55 | | 34 | May/7 | 10 | 33.71 | 33.87 | 33.8(0.09) | 34.14(0.23) | 34.21(-0.03) | 34.17 | 0.8 | | 3 | 69(1.1) | 15 | [5] | [6] | [-1] | 60 | 11 | CR | -0.1 | HoldShort | | (6) | -2 | 11 | -8 | -20 | 0.9,87 | 55 | | 35 | May/7 | 9 | 33.71 | 33.87 | 33.77(0.12) | 34.06(0.21) | 34.22(-0.09) | 34.09 | 0.7 | | 3 | 68(-0.9) | 5 | [6] | [3] | [-11] | 61 | -54 | CR | -0.3 | HoldShort? | | (4) | -5 | -23 | -7 | -20 | 0.8,91 | 55 | | | | |
| 36 | May/6 | 15 | 33.7 | 33.76 | 33.73(0.15) | 33.99(0.24) | 34.22(0) | 34.25 | 1 | | 3 | 69(-0.2) | 35 | [8] | [10] | [-2] | 79 | -2 | CR | 0 | OpenShort? | | (6) | 0 | -6 | -3 | 9 | 1.3,96 | 58 | | 37 | May/6 | 14 | 33.7 | 33.76 | 33.68(0.09) | 33.91(0.3) | 34.22(0) | 34.29 | 1 | | 3 | 69(4.5) | 25 | [5] | [10] | [2] | 84 | 89 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -4 | 12 | 1.5,96 | 58 | | 38 | May/6 | 13 | 33.7 | 33.76 | 33.65(0.09) | 33.81(0.27) | 34.25(0.56) | 34.25 | 1 | | 3 | 65(4.7) | 45 | [5] | [38] | [2] | 83 | 231 | UT | 0 | OpenLong | | (4) | 28 | 0 | -0 | 20 | 1.6,93 | 58 | | 39 | May/6 | 12 | 33.7 | 33.76 | 33.62(0.15) | 33.72(0.24) | 34.06(0.5) | 34.25 | 1 | | 3 | 60(3.7) | 50 | [8] | [35] | [7] | 88 | 164 | UT | 0.6 | OpenLong | | (4) | 25 | 7 | -1 | 20 | 1.8,93 | 58 | | 40 | May/6 | 11 | 33.7 | 33.76 | 33.57(0.15) | 33.64(0.15) | 33.89(0.44) | 34.2 | 0.9 | | 3 | 57(4.4) | 50 | [8] | [29] | [12] | 95 | 149 | UT | 1 | OpenLong | | (7) | 22 | -6 | 41 | 20 | 2,95 | 58 | | | | |
| 41 | May/6 | 10 | 33.7 | 33.76 | 33.52(0.15) | 33.59(0.18) | 33.74(0.51) | 34.24 | 0.9 | | 3 | 52(8.4) | 50 | [8] | [34] | [11] | 84 | 186 | UT | 1.7 | OpenLong | | (9) | 25 | -8 | 31 | 20 | 2.4,74 | 58 | | 42 | May/6 | 9 | 33.7 | 33.76 | 33.47(0.12) | 33.53(0.21) | 33.57(0.57) | 34.3 | 1.1 | | 3 | 44(15.6) | 50 | [6] | [37] | [63] | 90 | 272 | UT | 2.9 | OpenLong? | | (7) | 28 | 145 | 34 | 20 | 3.3,57 | 58 | | 43 | May/3 | 15 | 33.67 | 33.6 | 33.47(0) | 33.46(-0.03) | 33.38(-0.03) | 33.32 | -0.6 | | -2 | 28(-0.9) | -10 | [0] | [-3] | [-7] | -28 | -38 | DR | -0.4 | OpenShort? | | (0) | -2 | -12 | -6 | -20 | -0.7,40 | 50 | | 44 | May/3 | 14 | 33.67 | 33.6 | 33.43(0.03) | 33.47(-0.03) | 33.38(0) | 33.4 | -0.5 | | -2 | 29(-0.9) | 0 | [2] | [-1] | [0] | -10 | -40 | RG | 0.1 | Wait | | (0) | 0 | -1 | 4 | -3 | -0.2,45 | 50 | | 45 | May/3 | 13 | 33.67 | 33.6 | 33.43(0) | 33.47(0) | 33.39(-0.15) | 33.41 | -0.5 | | -2 | 30(0) | -20 | [0] | [-8] | [-3] | -11 | -39 | DR | 0.1 | OpenShort | | (2) | -7 | -3 | -3 | -15 | -0.1,42 | 50 | | | | |
| 46 | May/3 | 12 | 33.67 | 33.6 | 33.42(0.03) | 33.48(0.09) | 33.44(-0.15) | 33.43 | -0.4 | | -2 | 30(-0.1) | -5 | [2] | [-6] | [1] | -9 | -69 | RG | -0.1 | Wait | | (2) | -7 | 13 | -11 | -20 | 0.1,39 | 50 | | 47 | May/3 | 11 | 33.67 | 33.6 | 33.41(-0.03) | 33.45(-0.12) | 33.49(-0.12) | 33.34 | -0.6 | | -2 | 30(0.1) | -35 | [-2] | [-10] | [-6] | -22 | -20 | DT | -0.9 | OpenShort | | (-2) | -6 | -3 | -30 | 3 | -0.4,38 | 50 | | 48 | May/3 | 10 | 33.67 | 33.6 | 33.42(-0.03) | 33.49(-0.06) | 33.53(-0.06) | 33.36 | -0.6 | | -2 | 30(0) | -25 | [-2] | [-6] | [-3] | -3 | -4 | DT | -1 | OpenShort | | (-2) | -3 | -7 | -1 | -9 | -0.4,57 | 50 | | 49 | May/3 | 9 | 33.67 | 33.6 | 33.43(-0.03) | 33.51(0.03) | 33.55(-0.09) | 33.41 | -0.5 | | -2 | 30(-1) | -45 | [-2] | [-5] | [-15] | 23 | -2 | DT | -0.8 | OpenShort? | | (0) | -5 | -38 | 8 | -20 | -0.1,75 | 50 | | 50 | May/2 | 15 | 33.69 | 33.66 | 33.44(-0.03) | 33.5(0.15) | 33.58(0.21) | 33.67 | -0 | | 1 | 31(-0.4) | 5 | [-2] | [14] | [5] | 67 | 153 | UR | 0.5 | SmallShort? | | (0) | 10 | 0 | 22 | 12 | 1.3,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|