GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 13, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $35.3600

GDX Daily Change: -0.85% Daily StdDev 1.91% GDX EMA_5_Trend: 0.43% 10Minute StdDev: $0.2527

Latest Price : $34.95(-0.85%)

Wed. May 15, 2024($0.4) Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.3) Fri. May 10, 2024($0.5) Thu. May 9, 2024($0.5) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.4) Mon. May 6, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 13, 2024
1	May/13	13	33.95	34.2	35.1(0.09)	35.17(-0.17)	34.95(-0.29)	34.85	1.2	5	44(-7.5)	30	[5]	[-18]	[-9]	-59	-240	DR	-0.3	OpenShort	(6)	-15	-9	-21	-20	-0.7,9	66
Daily Trend: % Up Forces: 35.1(hourly_sma_20 0.72%) Down Forces: Support Levels: 34.2(daily_ema_10 -1.87%) 33.95(daily_ema_20 -2.58%) Resistance Levels: 35.17(weak_hourly_sma_10 0.92%)

2	May/13	12	33.95	34.2	35.07(0.11)	35.23(-0.2)	35.05(-0.28)	34.91	1.3	5	52(-6.1)	50	[6]	[-18]	[1]	-49	-240	RG	-0.4	Wait	(6)	-15	20	-27	-17	-0.4,11	66
3	May/13	11	33.95	34.2	35.03(0.06)	35.3(-0.14)	35.15(-0.37)	34.77	1.1	5	58(-2.7)	0	[3]	[-22]	[-25]	-40	-230	DR	-0.9	OpenShort	(6)	-19	-40	-32	-20	-0.6,25	66
4	May/13	10	33.95	34.2	35.01(0.09)	35.35(-0.03)	35.28(-0.23)	35.05	1.4	5	60(-2.6)	15	[5]	[-11]	[-14]	4	-144	DR	-0.5	OpenShort	(5)	-12	-20	-20	-20	0.1,51	66
5	May/13	9	33.95	34.2	34.98(0.14)	35.36(0.06)	35.36(-0.11)	35.19	1.6	5	63(-2.5)	30	[7]	[-2]	[-13]	31	-116	DR	-0.4	OpenShort?	(6)	-6	-21	-12	-20	0.4,71	66

6	May/10	15	33.87	34.17	34.93(0.2)	35.34(0.08)	35.4(-0.06)	35.34	2	5	66(-7.8)	50	[11]	[3]	[-7]	55	-106	CR	-0.1	HoldShort?	(9)	-3	-12	-5	-20	0.8,85	71
7	May/10	14	33.87	34.17	34.86(0.17)	35.31(0.09)	35.42(-0.08)	35.42	2.1	5	73(-1.2)	50	[8]	[2]	[1]	65	-28	UT	0	OpenLong	(12)	-4	2	-4	8	1,90	71
8	May/10	13	33.87	34.17	34.8(0.2)	35.28(0.11)	35.45(0.08)	35.41	2.1	5	75(-0.8)	50	[10]	[10]	[-1]	67	2	CR	-0.1	HoldShort	(10)	4	0	-7	-3	1.1,89	71
9	May/10	12	33.87	34.17	34.73(0.2)	35.24(0.23)	35.42(0.14)	35.41	2.1	5	75(0.3)	50	[10]	[16]	[-2]	70	36	CR	-0	HoldShort	(10)	7	3	-11	-8	1.2,90	71
10	May/10	11	33.87	34.17	34.66(0.2)	35.16(0.37)	35.37(0.2)	35.39	2.1	5	75(1.7)	50	[10]	[23]	[-6]	76	62	CR	0	OpenShort	(10)	10	-9	-6	-20	1.3,93	71

11	May/10	10	33.87	34.17	34.59(0.2)	35.03(0.37)	35.3(0.26)	35.45	2.2	5	73(4.4)	50	[10]	[26]	[-5]	87	116	CR	0.3	OpenShort	(12)	13	-16	-2	6	1.6,97	71
12	May/10	9	33.87	34.17	34.52(0.2)	34.9(0.4)	35.21(0.26)	35.56	2.3	5	69(7.4)	50	[10]	[27]	[16]	103	166	UT	0.7	HoldLong?	(10)	13	37	4	20	2.1,100	71
13	May/9	15	33.79	34.08	34.45(0.17)	34.76(0.26)	35.12(0.2)	35.3	2.3	5	62(0.2)	50	[8]	[20]	[9]	95	132	UT	0.4	HoldLong?	(9)	10	19	-2	20	1.9,97	57
14	May/9	14	33.79	34.08	34.39(0.12)	34.67(0.23)	35.05(0.31)	35.17	2.1	5	61(5.9)	50	[6]	[24]	[11]	93	188	UT	0.3	OpenLong	(9)	15	25	-9	20	1.9,95	57
15	May/9	13	33.79	34.08	34.35(0.12)	34.59(0.2)	34.94(0.49)	35	1.8	5	55(4.5)	50	[6]	[32]	[0]	90	192	UT	0.2	OpenLong	(6)	24	-6	-7	20	1.8,95	57

16	May/9	12	33.79	34.08	34.31(0.12)	34.52(0.32)	34.77(0.52)	35.04	1.9	5	51(6.3)	50	[6]	[37]	[0]	101	220	TP	0.8	OpenShort	(6)	26	-10	6	20	2.1,98	57
17	May/9	11	33.79	34.08	34.27(0.12)	34.41(0.29)	34.59(0.55)	35.11	2	5	45(10.9)	50	[6]	[37]	[21]	120	268	UT	1.7	HoldLong	(6)	27	22	44	20	2.8,100	57
18	May/9	10	33.79	34.08	34.23(0.12)	34.31(0.29)	34.4(0.32)	34.96	1.7	5	34(10.5)	50	[6]	[26]	[28]	111	170	UT	2.5	HoldLong	(6)	16	48	34	20	3.2,81	57
19	May/9	9	33.79	34.08	34.19(0.06)	34.21(0.18)	34.29(0.15)	34.63	1.3	5	23(5.5)	50	[3]	[14]	[32]	84	106	UT	2.2	OpenLong?	(3)	7	75	16	20	2.8,64	57
20	May/8	15	33.73	33.96	34.17(-0.03)	34.21(0)	34.24(-0.09)	34.12	0.7	4	18(-3.5)	-5	[-2]	[-4]	[-7]	-12	-2	RG	-1	SmallLong?	(-2)	-4	-3	-28	-15	-0.4,48	53

21	May/8	14	33.73	33.96	34.18(0.12)	34.21(0)	34.27(0.12)	34.14	0.7	4	21(-18.1)	50	[6]	[9]	[-3]	8	-100	CR	-1.1	HoldShort	(0)	6	-3	-12	0	-0.3,65	53
22	May/8	13	33.73	33.96	34.14(0.12)	34.21(0)	34.23(0.06)	34.16	0.8	4	39(-9.2)	40	[6]	[6]	[-10]	35	-96	CR	-0.3	HoldShort	(6)	3	-29	1	0	0.1,82	53
23	May/8	12	33.73	33.96	34.1(0.15)	34.15(0.09)	34.21(0.21)	34.36	1.1	4	49(-5.5)	50	[8]	[16]	[5]	71	-18	UT	0.5	OpenLong	(8)	10	-5	25	20	0.9,98	53
24	May/8	11	33.73	33.96	34.05(0.12)	34.12(0.06)	34.14(0.23)	34.39	1.2	4	54(-3.2)	50	[6]	[16]	[10]	45	36	UT	0.8	OpenLong	(8)	11	13	10	20	1.1,67	53
25	May/8	10	33.73	33.96	34.01(0.15)	34.12(0)	34.06(0.12)	34.3	1	4	57(-4.2)	50	[8]	[9]	[22]	33	-30	UT	0.7	OpenLong	(8)	6	56	1	20	0.9,60	53

26	May/8	9	33.73	33.96	33.96(0.09)	34.1(-0.12)	34.02(-0.12)	33.92	0.3	4	61(-4.1)	25	[5]	[-7]	[-11]	-3	-130	DR	-0.3	OpenShort?	(5)	-6	-25	-13	-9	-0.1,50	53
27	May/7	15	33.71	33.87	33.93(0.09)	34.14(-0.03)	34.06(-0.06)	34.09	0.7	3	66(-2.5)	30	[5]	[-1]	[2]	16	-56	RG	0.1	Wait?	(6)	-3	12	-10	-6	0.4,56	55
28	May/7	14	33.71	33.87	33.9(0.06)	34.15(-0.06)	34.08(-0.06)	34.01	0.5	3	68(-0.4)	10	[3]	[-3]	[-3]	31	-46	DR	-0.2	OpenShort	(5)	-3	0	-7	-20	0.3,73	55
29	May/7	13	33.71	33.87	33.88(0.06)	34.17(-0.09)	34.1(-0.15)	34.01	0.5	3	68(-0.3)	0	[3]	[-8]	[-5]	35	-58	DR	-0.2	OpenShort	(3)	-8	-9	-8	-9	0.3,77	55
30	May/7	12	33.71	33.87	33.86(0.06)	34.2(-0.06)	34.15(-0.12)	34.07	0.6	3	69(-0.4)	0	[3]	[-6]	[-6]	46	-30	DR	-0.2	OpenShort	(3)	-6	-11	-5	-20	0.5,83	55

31	May/7	11	33.71	33.87	33.84(0.12)	34.22(0.23)	34.19(-0.06)	34.14	0.8	3	69(-0.3)	15	[6]	[5]	[-8]	53	-46	CR	-0.1	HoldShort	(5)	-3	-5	-9	-20	0.8,83	55
32	May/7	10	33.71	33.87	33.8(0.09)	34.14(0.23)	34.21(-0.03)	34.17	0.8	3	69(1.1)	15	[5]	[7]	[-1]	60	12	CR	-0.1	HoldShort	(6)	-2	12	-8	-20	0.9,87	55
33	May/7	9	33.71	33.87	33.77(0.12)	34.06(0.21)	34.22(-0.09)	34.09	0.7	3	68(-0.9)	5	[6]	[3]	[-11]	61	-52	CR	-0.3	HoldShort?	(5)	-5	-24	-7	-20	0.8,91	55
34	May/6	15	33.7	33.76	33.73(0.15)	33.99(0.24)	34.22(0)	34.25	1	3	69(-0.2)	35	[8]	[10]	[-2]	79	0	CR	0	OpenShort?	(6)	0	-6	-3	9	1.3,96	58
35	May/6	14	33.7	33.76	33.68(0.09)	33.91(0.3)	34.22(0)	34.29	1	3	69(4.5)	25	[5]	[10]	[2]	84	90	UT	0.1	OpenLong	(9)	0	6	-4	12	1.5,96	58

36	May/6	13	33.7	33.76	33.65(0.09)	33.81(0.27)	34.25(0.56)	34.25	1	3	65(4.7)	45	[5]	[38]	[2]	83	230	UT	0	OpenLong	(5)	28	0	-0	20	1.6,93	58
37	May/6	12	33.7	33.76	33.62(0.15)	33.72(0.24)	34.06(0.5)	34.25	1	3	60(3.7)	50	[8]	[35]	[7]	88	164	UT	0.6	OpenLong	(5)	25	8	-1	20	1.8,93	58
38	May/6	11	33.7	33.76	33.57(0.15)	33.64(0.15)	33.89(0.44)	34.2	0.9	3	57(4.4)	50	[8]	[29]	[12]	95	150	UT	1	OpenLong	(8)	22	-6	41	20	2,95	58
39	May/6	10	33.7	33.76	33.52(0.15)	33.59(0.18)	33.74(0.51)	34.24	0.9	3	52(8.4)	50	[8]	[34]	[11]	84	186	UT	1.7	OpenLong	(9)	25	-9	31	20	2.4,74	58
40	May/6	9	33.7	33.76	33.47(0.12)	33.53(0.21)	33.57(0.57)	34.3	1.1	3	44(15.6)	50	[6]	[37]	[63]	90	272	UT	2.9	OpenLong?	(8)	28	147	34	20	3.3,57	58

41	May/3	15	33.67	33.6	33.47(0)	33.46(-0.03)	33.38(-0.03)	33.32	-0.6	-2	28(-0.9)	-10	[0]	[-3]	[-7]	-28	-38	DR	-0.4	OpenShort?	(0)	-2	-12	-6	-20	-0.7,40	50
42	May/3	14	33.67	33.6	33.43(0.03)	33.47(-0.03)	33.38(0)	33.4	-0.5	-2	29(-0.9)	0	[2]	[-1]	[0]	-10	-40	RG	0.1	Wait	(0)	0	-2	4	-3	-0.2,45	50
43	May/3	13	33.67	33.6	33.43(0)	33.47(0)	33.39(-0.15)	33.41	-0.5	-2	30(0)	-20	[0]	[-8]	[-3]	-11	-38	DR	0.1	OpenShort	(2)	-7	-3	-3	-15	-0.1,42	50
44	May/3	12	33.67	33.6	33.42(0.03)	33.48(0.09)	33.44(-0.15)	33.43	-0.4	-2	30(-0.1)	-5	[2]	[-6]	[1]	-9	-68	RG	-0.1	Wait	(2)	-7	14	-11	-20	0.1,39	50
45	May/3	11	33.67	33.6	33.41(-0.03)	33.45(-0.12)	33.49(-0.12)	33.34	-0.6	-2	30(0.1)	-35	[-2]	[-10]	[-6]	-22	-20	DT	-0.9	OpenShort	(-2)	-6	-3	-30	3	-0.4,38	50

46	May/3	10	33.67	33.6	33.42(-0.03)	33.49(-0.06)	33.53(-0.06)	33.36	-0.6	-2	30(0)	-30	[-2]	[-6]	[-6]	-3	-4	DT	-1	OpenShort	(-2)	-3	-8	-18	-9	-0.4,57	50
47	May/3	9	33.67	33.6	33.43(-0.03)	33.51(0.03)	33.55(-0.09)	33.41	-0.5	-2	30(-1)	-45	[-2]	[-5]	[-16]	23	-2	DT	-0.8	OpenShort?	(0)	-5	-39	1	-20	-0.1,75	50
48	May/2	15	33.69	33.66	33.44(-0.03)	33.5(0.15)	33.58(0.21)	33.67	-0	1	31(-0.4)	5	[-2]	[14]	[5]	67	152	UR	0.5	SmallShort?	(0)	10	0	22	12	1.3,84	49
49	May/2	14	33.69	33.66	33.45(-0.12)	33.45(0.09)	33.51(0.33)	33.67	-0	1	31(-23.1)	-10	[-6]	[17]	[11]	51	270	UR	0.9	SmallShort	(0)	16	17	17	20	1.2,71	49
50	May/2	13	33.69	33.66	33.49(-0.21)	33.42(0.06)	33.4(-0.12)	33.56	-0.2	1	54(-18.2)	-50	[-10]	[-7]	[7]	19	196	DP	0.5	OpenShort	(-9)	-6	17	6	6	0.2,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI