|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 9, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $157.1500
IWN Daily Change: 1.15% Daily StdDev 1.25% IWN EMA_5_Trend: 0.55% 10Minute StdDev: $0.7475
Latest Price : $157.15(1.15%) | Mon. May 13, 2024($0.5) Fri. May 10, 2024($0.7) Thu. May 9, 2024($0.7) Wed. May 8, 2024($0.7) Tue. May 7, 2024($0.9) Mon. May 6, 2024($0.8) Fri. May 3, 2024($1.9) Thu. May 2, 2024($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Thu. May. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 151.27 | 153.44 | 155.65(-0.01) | 155.16(-0.06) | 155.06(0.06) | 155.54 | 1.4 | | 12 | 21(-0.1) | 50 | [-1] | [5] | [11] | -21 | 15 | UR | 0.7 | SmallShort? | | (-1) | 5 | 19 | 14 | 20 | -0.2,34 | 74 | Sample size 32 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 155.16(hourly_sma_10 -0.24%)
Support Levels: 153.44(daily_ema_10 -1.35%) 151.27(daily_ema_20 -2.75%)
Resistance Levels: 155.65(weak_hourly_sma_20 0.07%)
|
| | | 2 | May/8 | 15 | 151 | 152.72 | 155.67(-0.01) | 155.25(-0.1) | 154.96(0.06) | 155.17 | 1.5 | | 10 | 22(-1.9) | 50 | [-1] | [3] | [4] | -48 | -5 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 5 | 15 | -0.8,22 | 75 | | 3 | May/8 | 14 | 151 | 152.72 | 155.69(0.03) | 155.4(-0.1) | 154.86(0.06) | 155.04 | 1.4 | | 10 | 23(-2.8) | 50 | [2] | [3] | [5] | -58 | -55 | UT | 0.3 | OpenLong | | (-2) | 5 | 13 | 0 | 8 | -1,17 | 75 | | 4 | May/8 | 13 | 151 | 152.72 | 155.64(0.01) | 155.56(-0.1) | 154.76(-0.15) | 154.8 | 1.4 | | 10 | 26(-1.1) | 50 | [1] | [-14] | [-2] | -62 | -98 | DR | 0.1 | OpenShort | | (2) | -12 | 1 | -5 | -14 | -1.1,16 | 75 | | 5 | May/8 | 12 | 151 | 152.72 | 155.62(0.02) | 155.72(-0.1) | 155(-0.17) | 154.79 | 1.3 | | 10 | 27(-1.6) | 45 | [2] | [-15] | [-7] | -64 | -114 | DR | -0.3 | OpenShort | | (2) | -14 | -10 | -12 | -20 | -1.1,14 | 75 | | | | |
| 6 | May/8 | 11 | 151 | 152.72 | 155.59(0.03) | 155.88(-0.04) | 155.26(-0.18) | 154.99 | 1.4 | | 10 | 29(-1.5) | 50 | [2] | [-13] | [-2] | -58 | -116 | DR | -0.3 | OpenShort | | (2) | -14 | 15 | -30 | -20 | -0.7,10 | 75 | | 7 | May/8 | 10 | 151 | 152.72 | 155.55(0.02) | 155.94(-0.08) | 155.54(-0.26) | 154.7 | 1.3 | | 10 | 30(-1.5) | 40 | [2] | [-22] | [-6] | -48 | -136 | DR | -1 | OpenShort | | (1) | -21 | 9 | -35 | -20 | -1,27 | 75 | | 8 | May/8 | 9 | 151 | 152.72 | 155.52(0.01) | 156.06(-0.08) | 155.94(-0.27) | 154.52 | 1.3 | | 10 | 32(-0.3) | 15 | [1] | [-23] | [-34] | -28 | -139 | DR | -1.6 | OpenShort? | | (2) | -22 | -73 | -34 | -20 | -1.1,50 | 75 | | 9 | May/7 | 15 | 150.78 | 152.29 | 155.51(0.03) | 156.19(0.01) | 156.36(-0.06) | 155.97 | 1.8 | | 6 | 32(1.1) | 35 | [2] | [-2] | [-6] | 31 | -16 | DR | -0.4 | OpenShort? | | (4) | -5 | -6 | -17 | -13 | 0.5,68 | 76 | | 10 | May/7 | 14 | 150.78 | 152.29 | 155.47(0.11) | 156.17(0.02) | 156.45(-0.03) | 156.1 | 1.8 | | 6 | 31(-6) | 50 | [9] | [2] | [-7] | 58 | -78 | CR | -0.4 | HoldShort | | (2) | -2 | -17 | -9 | -4 | 0.7,90 | 76 | | | | |
| 11 | May/7 | 13 | 150.78 | 152.29 | 155.3(0.12) | 156.14(0.03) | 156.5(0.1) | 156.43 | 1.9 | | 6 | 37(-4) | 50 | [10] | [13] | [-4] | 75 | -25 | CR | -0.1 | HoldShort | | (10) | 8 | -12 | -1 | 6 | 1.1,97 | 76 | | 12 | May/7 | 12 | 150.78 | 152.29 | 155.11(0.14) | 156.09(0.06) | 156.34(0.1) | 156.66 | 2 | | 6 | 41(-3.4) | 50 | [11] | [15] | [1] | 83 | -16 | UT | 0.3 | HoldLong | | (11) | 8 | 1 | 1 | 10 | 1.3,100 | 76 | | 13 | May/7 | 11 | 150.78 | 152.29 | 154.89(0.16) | 155.99(0.17) | 156.18(0.11) | 156.65 | 2 | | 6 | 45(-3.7) | 50 | [13] | [20] | [5] | 85 | -23 | UT | 0.4 | HoldLong | | (12) | 9 | 12 | 7 | -4 | 1.4,100 | 76 | | 14 | May/7 | 10 | 150.78 | 152.29 | 154.64(0.15) | 155.73(0.14) | 156.01(0.08) | 156.41 | 1.9 | | 6 | 48(-2.6) | 50 | [12] | [16] | [2] | 79 | -21 | UT | 0.3 | HoldLong | | (13) | 6 | 4 | 1 | 3 | 1.3,96 | 76 | | 15 | May/7 | 9 | 150.78 | 152.29 | 154.41(0.17) | 155.52(0.14) | 155.89(0.08) | 156.33 | 1.9 | | 6 | 51(-3.2) | 50 | [14] | [17] | [13] | 79 | -31 | UT | 0.3 | HoldLong? | | (13) | 6 | 36 | 0 | 7 | 1.3,96 | 76 | | | | |
| 16 | May/6 | 15 | 150.77 | 151.87 | 154.15(0.14) | 155.3(0.08) | 155.77(-0.05) | 155.61 | 1.7 | | 6 | 54(-3) | 50 | [11] | [4] | [-6] | 65 | -64 | CR | -0.1 | HoldShort? | | (13) | -4 | -15 | -6 | -6 | 0.9,92 | 70 | | 17 | May/6 | 14 | 150.77 | 151.87 | 153.93(0.15) | 155.17(0.12) | 155.85(0.04) | 155.9 | 1.8 | | 6 | 57(-0.9) | 50 | [12] | [13] | [1] | 76 | -11 | UT | 0 | HoldLong | | (13) | 3 | 3 | -2 | 8 | 1.2,96 | 70 | | 18 | May/6 | 13 | 150.77 | 151.87 | 153.7(0.17) | 154.98(0.09) | 155.79(0.23) | 155.83 | 1.7 | | 6 | 58(-1.7) | 50 | [14] | [28] | [2] | 78 | 27 | UT | 0 | HoldLong | | (12) | 18 | 2 | -2 | 17 | 1.3,95 | 70 | | 19 | May/6 | 12 | 150.77 | 151.87 | 153.44(0.2) | 154.84(0.05) | 155.44(0.19) | 155.78 | 1.7 | | 6 | 60(-3.7) | 50 | [16] | [24] | [4] | 82 | -4 | UT | 0.2 | HoldLong | | (14) | 15 | 2 | 2 | 20 | 1.4,97 | 70 | | 20 | May/6 | 11 | 150.77 | 151.87 | 153.13(0.2) | 154.77(0.19) | 155.14(0.2) | 155.75 | 1.7 | | 6 | 63(-2.1) | 50 | [16] | [30] | [-2] | 83 | 19 | CR | 0.3 | OpenShort | | (17) | 16 | -11 | 10 | 2 | 1.4,98 | 70 | | | | |
| 21 | May/6 | 10 | 150.77 | 151.87 | 152.82(0.22) | 154.47(0.22) | 154.83(0.23) | 155.97 | 1.8 | | 6 | 65(0.2) | 50 | [18] | [34] | [9] | 84 | 46 | UT | 0.6 | HoldLong | | (17) | 18 | 17 | 6 | 20 | 1.7,91 | 70 | | 22 | May/6 | 9 | 150.77 | 151.87 | 152.48(0.2) | 154.13(0.22) | 154.48(0.19) | 155.62 | 1.7 | | 6 | 65(1.1) | 50 | [16] | [30] | [29] | 77 | 56 | UT | 0.6 | OpenLong? | | (17) | 15 | 80 | 4 | 19 | 1.7,84 | 70 | | 23 | May/3 | 15 | 150.71 | 151.23 | 152.18(0.14) | 153.79(0.15) | 154.18(-0.04) | 154.06 | 1.2 | | 4 | 64(-2) | 45 | [11] | [8] | [-7] | 53 | -31 | CR | -0.1 | HoldShort? | | (13) | -3 | -13 | -6 | -17 | 1,78 | 63 | | 24 | May/3 | 14 | 150.71 | 151.23 | 151.96(0.16) | 153.56(0.17) | 154.24(-0.1) | 154.32 | 1.3 | | 4 | 66(0.3) | 50 | [13] | [4] | [1] | 65 | -25 | UT | 0 | OpenLong | | (13) | -8 | 7 | -5 | -1 | 1.3,82 | 63 | | 25 | May/3 | 13 | 150.71 | 151.23 | 151.72(0.14) | 153.3(0.2) | 154.4(0.19) | 154.18 | 1.2 | | 4 | 66(1.7) | 50 | [11] | [28] | [-3] | 64 | 67 | CR | -0.1 | HoldShort | | (13) | 15 | -4 | -10 | -2 | 1.3,81 | 63 | | | | |
| 26 | May/3 | 12 | 150.71 | 151.23 | 151.51(0.15) | 152.99(0.2) | 154.11(0.22) | 154.26 | 1.2 | | 4 | 64(2.8) | 50 | [12] | [31] | [2] | 72 | 85 | UT | 0.1 | OpenLong | | (12) | 17 | 11 | -18 | 13 | 1.5,84 | 63 | | 27 | May/3 | 11 | 150.71 | 151.23 | 151.28(0.13) | 152.68(0.17) | 153.77(0.23) | 154.05 | 1.2 | | 4 | 61(3.3) | 50 | [10] | [30] | [-4] | 79 | 108 | CR | 0.2 | OpenShort | | (12) | 18 | -16 | -6 | 20 | 1.6,89 | 63 | | 28 | May/3 | 10 | 150.71 | 151.23 | 151.08(0.15) | 152.42(0.25) | 153.42(0.36) | 154.36 | 1.3 | | 4 | 58(6.5) | 50 | [12] | [44] | [-11] | 95 | 160 | CR | 0.6 | OpenShort | | (13) | 28 | -42 | -3 | 20 | 2,95 | 63 | | 29 | May/3 | 9 | 150.71 | 151.23 | 150.86(0.15) | 152.04(0.37) | 152.87(0.45) | 155.18 | 1.6 | | 4 | 52(13.1) | 50 | [12] | [55] | [49] | 125 | 252 | UT | 1.6 | HoldLong? | | (14) | 35 | 128 | 9 | 20 | 3,100 | 63 | | 30 | May/2 | 15 | 150.7 | 150.58 | 150.63(0.07) | 151.48(0.21) | 152.19(0.2) | 152.7 | 0.7 | | 1 | 38(3.9) | 35 | [6] | [28] | [4] | 98 | 120 | UT | 0.5 | OpenLong? | | (6) | 16 | 6 | 6 | 10 | 1.9,100 | 55 | | | | |
| 31 | May/2 | 14 | 150.7 | 150.58 | 150.53(0.03) | 151.16(0.21) | 151.88(0.18) | 152.59 | 0.7 | | 1 | 35(2.3) | 25 | [2] | [25] | [9] | 103 | 155 | UT | 0.7 | HoldLong | | (6) | 14 | 19 | 9 | 17 | 2.1,100 | 55 | | 32 | May/2 | 13 | 150.7 | 150.58 | 150.53(0) | 150.84(0.19) | 151.6(0.12) | 152.23 | 0.5 | | 1 | 32(0.5) | 20 | [0] | [19] | [14] | 98 | 150 | UR | 0.7 | SmallShort | | (1) | 9 | 27 | 15 | 20 | 1.9,100 | 55 | | 33 | May/2 | 12 | 150.7 | 150.58 | 150.49(-0.01) | 150.56(0.13) | 151.42(0.14) | 151.72 | 0.4 | | 1 | 32(-1.5) | 15 | [-1] | [18] | [5] | 81 | 126 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 14 | 20 | 1.4,96 | 55 | | 34 | May/2 | 11 | 150.7 | 150.58 | 150.51(-0.02) | 150.37(0.15) | 151.21(0.29) | 151.71 | 0.4 | | 1 | 33(-1.2) | 35 | [-2] | [31] | [15] | 76 | 173 | UR | 0.5 | SmallShort | | (-2) | 23 | 29 | 19 | 20 | 1.3,93 | 55 | | 35 | May/2 | 10 | 150.7 | 150.58 | 150.54(-0.03) | 150.15(0.09) | 150.78(0.22) | 151.15 | 0.2 | | 1 | 34(-1.5) | 10 | [-2] | [23] | [6] | 52 | 125 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 27 | 20 | 0.6,87 | 55 | | | | |
| 36 | May/2 | 9 | 150.7 | 150.58 | 150.58(-0.03) | 150.02(0.09) | 150.45(0.25) | 151.18 | 0.2 | | 1 | 36(-1.5) | 10 | [-2] | [25] | [5] | 38 | 133 | UR | 0.7 | SmallShort? | | (-2) | 20 | -9 | 36 | 20 | 0.6,73 | 55 | | 37 | May/1 | 15 | 150.73 | 149.94 | 150.62(-0.03) | 149.88(0.11) | 150.08(0.27) | 151.36 | 0.2 | | -4 | 37(0) | 5 | [-2] | [26] | [21] | 20 | 148 | UR | 1.2 | SmallShort? | | (-2) | 21 | 35 | 33 | 20 | 0.7,52 | 42 | | 38 | May/1 | 14 | 150.73 | 149.94 | 150.66(-0.03) | 149.72(0.03) | 149.68(0.11) | 150.68 | -0 | | -4 | 37(-0.3) | 20 | [-2] | [10] | [26] | -28 | 58 | UR | 0.9 | SmallShort | | (-5) | 9 | 60 | 18 | 20 | 0,22 | 42 | | 39 | May/1 | 13 | 150.73 | 149.94 | 150.7(-0.06) | 149.67(-0.07) | 149.52(0.01) | 149.54 | -0.4 | | -4 | 38(0.8) | -30 | [-5] | [-2] | [3] | -71 | -17 | DP | 0 | OpenShort | | (-5) | 1 | 3 | 5 | 8 | -1,4 | 42 | | 40 | May/1 | 12 | 150.73 | 149.94 | 150.79(-0.06) | 149.78(-0.08) | 149.51(-0.05) | 149.48 | -0.4 | | -4 | 37(1.3) | -35 | [-5] | [-8] | [3] | -78 | -42 | DP | -0 | OpenShort | | (-6) | -4 | 7 | 1 | 3 | -1.2,2 | 42 | | | | |
| 41 | May/1 | 11 | 150.73 | 149.94 | 150.88(-0.07) | 149.9(-0.17) | 149.59(-0.06) | 149.35 | -0.5 | | -4 | 36(1.8) | -50 | [-6] | [-12] | [-1] | -82 | -44 | DT | -0.2 | OpenShort | | (-6) | -5 | -7 | 4 | 9 | -1.4,3 | 42 | | 42 | May/1 | 10 | 150.73 | 149.94 | 150.98(-0.05) | 150.15(-0.18) | 149.68(-0.05) | 149.48 | -0.4 | | -4 | 34(2.2) | -50 | [-4] | [-11] | [-4] | -85 | -62 | DT | -0.2 | OpenShort | | (-5) | -4 | -14 | 1 | 5 | -1.5,3 | 42 | | 43 | May/1 | 9 | 150.73 | 149.94 | 151.06(-0.05) | 150.42(-0.16) | 149.76(-0.05) | 149.75 | -0.3 | | -4 | 32(1.5) | -35 | [-4] | [-11] | [5] | -81 | -52 | DP | -0 | OpenShort? | | (-3) | -4 | 13 | 5 | 2 | -1.4,4 | 42 | | 44 | Apr/30 | 15 | 151 | 149.6 | 151.13(-0.05) | 150.66(-0.18) | 149.83(-0.15) | 149.5 | -0.5 | | -7 | 30(3.4) | -50 | [-4] | [-20] | [-8] | -94 | -97 | DT | -0.4 | OpenShort? | | (-6) | -12 | -20 | -0 | -14 | -1.8,1 | 43 | | 45 | Apr/30 | 14 | 151 | 149.6 | 151.2(-0.01) | 150.93(-0.13) | 150.05(-0.11) | 149.87 | -0.4 | | -7 | 27(0.6) | -35 | [-1] | [-14] | [-0] | -89 | -107 | DT | -0.2 | HoldShort | | (-2) | -9 | 5 | -2 | -18 | -1.6,1 | 43 | | | | |
| 46 | Apr/30 | 13 | 151 | 149.6 | 151.21(-0.01) | 151.13(-0.16) | 150.21(-0.28) | 149.78 | -0.4 | | -7 | 26(0.1) | -50 | [-1] | [-28] | [-7] | -95 | -148 | DT | -0.5 | HoldShort | | (-1) | -22 | -6 | -18 | -20 | -1.8,0 | 43 | | 47 | Apr/30 | 12 | 151 | 149.6 | 151.22(0.01) | 151.37(-0.15) | 150.63(-0.29) | 149.88 | -0.4 | | -7 | 26(-0.9) | -50 | [1] | [-28] | [-12] | -93 | -171 | DR | -0.9 | HoldShort | | (1) | -23 | -12 | -30 | -20 | -1.7,0 | 43 | | 48 | Apr/30 | 11 | 151 | 149.6 | 151.2(0.02) | 151.6(-0.08) | 151.07(-0.28) | 150.11 | -0.3 | | -7 | 27(-1.8) | -50 | [2] | [-24] | [-17] | -83 | -159 | DR | -1.2 | HoldShort | | (1) | -22 | -24 | -28 | -20 | -1.3,0 | 43 | | 49 | Apr/30 | 10 | 151 | 149.6 | 151.17(0.05) | 151.72(-0.05) | 151.49(-0.21) | 150.56 | -0.1 | | -7 | 29(-3.5) | -35 | [4] | [-17] | [-9] | -41 | -142 | DR | -1.1 | OpenShort | | (3) | -16 | -9 | -14 | -20 | -0.7,27 | 43 | | 50 | Apr/30 | 9 | 151 | 149.6 | 151.09(0.05) | 151.8(-0.05) | 151.81(-0.16) | 150.74 | -0.1 | | -7 | 32(-3.3) | -50 | [4] | [-13] | [-22] | -2 | -109 | DR | -1.1 | OpenShort? | | (5) | -12 | -57 | -1 | -20 | -0.4,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|