VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 8, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.2800 One month high (close): $15.6100

VXX Daily Change: -1.05% Daily StdDev 2.92% VXX EMA_5_Trend: -2.17% 10Minute StdDev: $0.0952

Latest Price : $12.28(-1.05%)

Fri. May 10, 2024($0.1) Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.2) Mon. May 6, 2024($0.1) Fri. May 3, 2024($0.3) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 8, 2024
1	May/8	10	13.79	13.06	12.53(-0.16)	12.43(-0.16)	12.42(-0.08)	12.35	-1.5	-19	14(-0.2)	-50	[-6]	[-10]	[-4]	-73	-9	DT	-0.5	OpenShort	(-6)	-3	-9	-2	-8	-1.4,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.43(hourly_sma_10 0.65%) 12.53(hourly_sma_20 1.46%) 13.06(daily_ema_10 5.75%) 13.79(daily_ema_20 11.66%)

2	May/8	9	13.79	13.06	12.55(-0.24)	12.45(-0.16)	12.43(-0.08)	12.38	-1.5	-19	14(-1.3)	-50	[-8]	[-11]	[-11]	-68	65	DT	-0.4	OpenShort?	(-6)	-3	-29	3	-16	-1.3,15	25
3	May/8	20	13.79	13.06	12.58(-0.16)	12.45(0)	12.43(0)	12.48	-1.4	-19	15(-1.9)	-50	[-6]	[-5]	[4]	-52	70	DP	0.3	OpenShort	(-6)	0	9	8	-8	-0.7,16	25
4	May/7	15	13.88	13.2	12.6(-0.16)	12.47(-0.16)	12.44(-0.08)	12.45	-1.6	-16	17(-1.5)	-50	[-6]	[-10]	[5]	-67	11	DP	0.1	OpenShort?	(-9)	-3	6	2	20	-0.9,6	27
5	May/7	14	13.88	13.2	12.62(-0.32)	12.49(-0.08)	12.44(0)	12.43	-1.6	-16	18(-5.6)	-50	[-11]	[-8]	[0]	-76	150	DT	-0.1	HoldShort	(-6)	0	3	-1	-8	-1.1,2	27

6	May/7	13	13.88	13.2	12.66(-0.39)	12.5(-0.16)	12.45(-0.16)	12.42	-1.6	-16	24(-3)	-50	[-13]	[-15]	[-3]	-75	138	DT	-0.1	HoldShort	(-14)	-6	-6	0	-16	-1.1,3	27
7	May/7	12	13.88	13.2	12.71(-0.31)	12.52(-0.08)	12.47(-0.16)	12.44	-1.6	-16	27(-2.3)	-50	[-11]	[-13]	[-2]	-72	41	DT	-0.1	OpenShort	(-11)	-6	-6	4	-8	-1.1,6	27
8	May/7	11	13.88	13.2	12.75(-0.31)	12.53(-0.24)	12.49(-0.16)	12.46	-1.6	-16	29(-2.9)	-50	[-11]	[-16]	[-3]	-72	21	DT	-0.1	OpenShort	(-11)	-6	-3	2	-20	-1.1,6	27
9	May/7	10	13.88	13.2	12.79(-0.39)	12.56(-0.32)	12.51(-0.16)	12.47	-1.6	-16	32(-1.7)	-50	[-13]	[-18]	[6]	-75	78	DP	-0.1	OpenShort	(-14)	-6	12	2	16	-1.1,3	27
10	May/7	9	13.88	13.2	12.84(-0.39)	12.6(-0.24)	12.53(-0.24)	12.43	-1.6	-16	34(-2.3)	-50	[-13]	[-19]	[-12]	-83	-9	DT	-0.3	HoldShort?	(-14)	-8	-26	-1	-20	-1.3,0	27

11	May/6	15	13.95	13.33	12.89(-0.39)	12.63(-0.24)	12.56(-0.08)	12.52	-1.7	-16	36(-4.1)	-50	[-13]	[-15]	[-4]	-78	57	DT	-0.1	HoldShort?	(-14)	-3	-9	1	-16	-1.1,0	26
12	May/6	14	13.95	13.33	12.94(-0.31)	12.66(-0.24)	12.56(0)	12.55	-1.7	-16	40(0.3)	-50	[-11]	[-11]	[-0]	-80	-11	DT	-0.1	HoldShort	(-14)	0	-6	1	16	-1.2,0	26
13	May/6	13	13.95	13.33	12.98(-0.31)	12.69(-0.31)	12.57(-0.32)	12.57	-1.6	-16	40(0.3)	-50	[-11]	[-23]	[-3]	-79	-104	DT	0	HoldShort	(-11)	-11	-3	3	-20	-1.2,1	26
14	May/6	12	13.95	13.33	13.02(-0.38)	12.73(-0.16)	12.61(-0.39)	12.58	-1.6	-16	40(-0.8)	-50	[-13]	[-24]	[-1]	-82	-75	DT	-0.1	HoldShort	(-11)	-13	0	3	-16	-1.3,1	26
15	May/6	11	13.95	13.33	13.07(-0.38)	12.75(-0.55)	12.66(-0.39)	12.58	-1.6	-16	41(-0.3)	-50	[-13]	[-30]	[3]	-84	-105	DP	-0.2	OpenShort	(-17)	-13	3	-1	20	-1.4,1	26

16	May/6	10	13.95	13.33	13.12(-0.46)	12.82(-0.54)	12.71(-0.31)	12.57	-1.6	-16	41(0.9)	-50	[-16]	[-28]	[-5]	-89	-60	DT	-0.4	HoldShort	(-14)	-11	0	-3	-20	-1.6,1	26
17	May/6	9	13.95	13.33	13.18(-0.45)	12.89(-0.54)	12.75(-0.47)	12.57	-1.6	-16	40(1.1)	-50	[-15]	[-34]	[-25]	-92	-149	DT	-0.5	OpenShort?	(-17)	-16	-60	-2	-20	-1.8,3	26
18	May/3	15	14.02	13.52	13.24(-0.3)	12.96(-0.46)	12.81(-0.23)	12.78	-1.6	-15	39(-3.6)	-50	[-10]	[-24]	[-3]	-80	-123	DT	-0.1	HoldShort?	(-14)	-8	-8	4	-8	-1.4,5	25
19	May/3	14	14.02	13.52	13.28(-0.23)	13.02(-0.46)	12.81(0)	12.81	-1.6	-15	42(2.3)	-50	[-8]	[-15]	[1]	-81	-137	DP	-0.1	OpenShort	(-14)	0	0	3	0	-1.4,4	25
20	May/3	13	14.02	13.52	13.31(-0.22)	13.08(-0.53)	12.84(-0.77)	12.81	-1.6	-15	40(2.9)	-50	[-8]	[-43]	[1]	-85	-355	DP	-0.1	OpenShort	(-8)	-26	14	2	-20	-1.6,5	25

21	May/3	12	14.02	13.52	13.34(-0.3)	13.15(-0.53)	12.94(-0.77)	12.76	-1.6	-15	37(4.4)	-50	[-10]	[-44]	[-15]	-92	-332	DT	-0.6	OpenShort	(-8)	-26	-37	9	-20	-2,8	25
22	May/3	11	14.02	13.52	13.38(-0.15)	13.22(-0.3)	13.04(-0.53)	12.89	-1.5	-15	33(3.2)	-50	[-5]	[-30]	[-17]	-90	-354	DT	-0.6	OpenShort	(-8)	-18	-17	-7	-20	-1.9,8	25
23	May/3	10	14.02	13.52	13.4(-0.15)	13.26(-0.38)	13.11(-0.68)	12.95	-1.4	-15	30(3.2)	-50	[-5]	[-37]	[2]	-91	-359	DP	-0.7	OpenShort	(-6)	-23	37	-6	-20	-2,9	25
24	May/3	9	14.02	13.52	13.42(-0.15)	13.31(-0.6)	13.2(-0.83)	12.82	-1.6	-15	26(5.1)	-50	[-5]	[-46]	[-55]	-119	-505	DT	-1.9	HoldShort?	(-8)	-28	-132	-18	-20	-2.9,4	25
25	May/2	15	14.1	13.78	13.44(0.07)	13.39(-0.22)	13.31(-0.37)	13.3	-1.1	-9	21(-2.5)	-35	[2]	[-19]	[-0]	-69	-253	RG	-0.1	Wait?	(3)	-13	14	-15	-20	-0.9,4	38

26	May/2	14	14.1	13.78	13.44(0)	13.42(-0.3)	13.36(-0.37)	13.25	-1.2	-9	24(0.3)	-50	[0]	[-21]	[-3]	-72	-217	DR	-0.6	OpenShort	(0)	-13	-3	-19	15	-1.1,6	38
27	May/2	13	14.1	13.78	13.44(0)	13.46(-0.37)	13.41(-0.07)	13.26	-1.2	-9	24(-0.5)	-50	[0]	[-12]	[-19]	-65	-146	DR	-0.9	OpenShort	(0)	-2	-36	-25	-20	-1,10	38
28	May/2	12	14.1	13.78	13.43(0.07)	13.51(-0.3)	13.41(0)	13.39	-1	-9	24(-1.4)	-40	[2]	[-8]	[-1]	-23	-96	DR	-0.2	OpenShort	(3)	0	8	-9	-20	-0.2,32	38
29	May/2	11	14.1	13.78	13.42(0.07)	13.51(0)	13.42(-0.37)	13.36	-1	-9	25(-1)	-50	[2]	[-16]	[-22]	-14	-193	DR	-0.3	OpenShort	(3)	-13	-46	-1	-20	-0.3,44	38
30	May/2	10	14.1	13.78	13.41(0.15)	13.55(0.15)	13.47(-0.07)	13.53	-0.8	-9	26(-0.4)	-20	[5]	[-2]	[1]	11	-66	RG	0.3	Wait	(6)	-2	11	-1	-20	0.6,46	38

31	May/2	9	14.1	13.78	13.39(0.07)	13.55(0)	13.48(-0.3)	13.49	-0.9	-9	27(-0.1)	-30	[2]	[-13]	[10]	5	-67	RG	0.1	Wait?	(3)	-10	49	-19	-20	0.5,42	38
32	May/1	15	14.15	13.94	13.38(-0.07)	13.53(-0.07)	13.52(-0.66)	13.31	-1.2	-5	27(0.1)	-50	[-2]	[-27]	[-18]	-11	-140	DT	-1.1	OpenShort?	(0)	-23	-19	-28	-20	-0.4,49	54
33	May/1	14	14.15	13.94	13.38(0)	13.54(0.07)	13.61(-0.51)	13.38	-1.1	-5	27(-0.1)	-50	[0]	[-19]	[-31]	15	-130	DR	-1.2	OpenShort	(3)	-18	-62	-23	-20	-0.1,67	54
34	May/1	13	14.15	13.94	13.39(0.07)	13.53(0.37)	13.68(0.37)	13.61	-0.8	-5	27(1.1)	-25	[2]	[18]	[-9]	61	182	CR	-0.4	HoldShort	(3)	13	-8	-14	-20	1.2,81	54
35	May/1	12	14.15	13.94	13.38(0.07)	13.48(0.3)	13.63(0.37)	13.64	-0.7	-5	26(1.3)	-10	[2]	[16]	[-0]	73	212	RG	0.1	Wait	(3)	13	-3	-12	20	1.4,88	54

36	May/1	11	14.15	13.94	13.37(0.07)	13.44(0.3)	13.58(0.3)	13.65	-0.7	-5	25(1.4)	-15	[2]	[14]	[-3]	84	215	CR	0.4	OpenShort	(3)	10	-21	10	20	1.6,94	54
37	May/1	10	14.15	13.94	13.36(0.07)	13.4(0.37)	13.54(0.52)	13.73	-0.6	-5	23(2.6)	0	[2]	[23]	[8]	103	337	RG	1.2	SmallShort	(3)	18	-5	20	20	2.3,95	54
38	May/1	9	14.15	13.94	13.35(0.15)	13.35(0.45)	13.47(0.67)	13.75	-0.6	-5	21(4.1)	30	[5]	[30]	[46]	108	316	UT	1.9	HoldLong?	(6)	23	96	23	20	2.8,88	54
39	Apr/30	15	14.14	14.06	13.35(0)	13.29(0.15)	13.38(0.38)	13.4	-1	-3	16(0.2)	10	[0]	[13]	[8]	53	140	UR	0.2	SmallShort?	(-3)	13	11	19	15	0.6,88	51
40	Apr/30	14	14.14	14.06	13.33(-0.22)	13.27(0.15)	13.33(0.23)	13.36	-1.1	-3	16(-6.6)	-50	[-8]	[6]	[-1]	44	279	RG	0.3	Wait	(0)	8	-22	28	15	0.3,86	51

41	Apr/30	13	14.14	14.06	13.36(-0.15)	13.25(0.08)	13.3(0.23)	13.44	-1	-3	23(-5.8)	-10	[-5]	[5]	[18]	38	254	UR	0.9	SmallShort	(-6)	8	11	35	20	0.5,75	51
42	Apr/30	12	14.14	14.06	13.38(-0.22)	13.24(0.08)	13.27(0.3)	13.4	-1	-3	29(-4.7)	-20	[-8]	[7]	[19]	-4	286	UR	0.6	SmallShort	(-8)	10	25	20	20	0.1,44	51
43	Apr/30	11	14.14	14.06	13.41(-0.3)	13.23(-0.08)	13.23(0.23)	13.31	-1.2	-3	33(-4.5)	-35	[-10]	[1]	[20]	-39	263	UR	0.3	SmallShort	(-8)	8	47	5	20	-0.4,21	51
44	Apr/30	10	14.14	14.06	13.45(-0.37)	13.24(-0.23)	13.2(-0.08)	13.14	-1.4	-3	38(-5.3)	-50	[-13]	[-12]	[-7]	-68	95	DT	-0.2	OpenShort	(-14)	-3	-16	2	-20	-1.1,10	51
45	Apr/30	9	14.14	14.06	13.5(-0.44)	13.27(-0.15)	13.2(0)	13.2	-1.3	-3	43(-6.1)	-50	[-15]	[-9]	[-6]	-63	189	DT	-0	OpenShort?	(-14)	0	-27	7	20	-1,12	51

46	Apr/29	15	14.14	14.21	13.56(-0.37)	13.29(-0.15)	13.21(0.08)	13.3	-1.1	-2	49(-4.1)	-40	[-13]	[-7]	[14]	-54	173	DP	0.3	OpenShort?	(-16)	3	28	10	20	-0.7,14	50
47	Apr/29	14	14.14	14.21	13.61(-0.22)	13.31(-0.22)	13.2(-0.23)	13.2	-1.3	-2	53(1.5)	-40	[-8]	[-18]	[3]	-73	-150	DP	0	OpenShort	(-16)	-8	11	5	-20	-1,2	50
48	Apr/29	13	14.14	14.21	13.64(-0.22)	13.34(-0.22)	13.23(-0.38)	13.16	-1.3	-2	52(2.1)	-50	[-8]	[-23]	[-9]	-83	-233	DT	-0.2	OpenShort	(-8)	-13	-8	-28	-20	-1.3,0	50
49	Apr/29	12	14.14	14.21	13.67(-0.22)	13.37(-0.22)	13.28(-0.38)	13.19	-1.3	-2	50(2.3)	-50	[-8]	[-23]	[-9]	-83	-233	DT	-0.2	OpenShort	(-8)	-13	3	-28	-20	-1.3,0	50
50	Apr/29	11	14.14	14.21	13.7(-0.22)	13.4(-0.45)	13.33(-0.37)	13.18	-1.3	-2	47(2.6)	-50	[-8]	[-27]	[-16]	-88	-263	DT	-0.4	OpenShort	(-8)	-13	-30	-29	-8	-1.5,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI