|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 7, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.5300 One month high (close): $34.7800
GDX Daily Change: -0.12% Daily StdDev 2.01% GDX EMA_5_Trend: 0.6% 10Minute StdDev: $0.3849
Latest Price : $34.17(-0.12%) | Thu. May 9, 2024($0.5) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.4) Mon. May 6, 2024($0.4) Fri. May 3, 2024($0.2) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.6) Tue. Apr 30, 2024($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| Tue. May. 7, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 12 | 33.71 | 33.87 | 33.86(0.06) | 34.2(-0.06) | 34.15(-0.12) | 34.07 | 0.6 | | 3 | 69(-0.4) | 0 | [3] | [-6] | [-6] | 46 | -27 | DR | -0.2 | OpenShort | | (3) | -6 | -11 | -5 | -20 | 0.5,83 | 55 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(weak_daily_ema_10 -0.59%) 33.86(hourly_sma_20 -0.62%) Resistance Levels: 34.2(weak_hourly_sma_10 0.38%)
|
| 2 | May/7 | 11 | 33.71 | 33.87 | 33.84(0.12) | 34.22(0.23) | 34.19(-0.06) | 34.14 | 0.8 | | 3 | 69(-0.3) | 15 | [6] | [5] | [-8] | 53 | -41 | CR | -0.1 | HoldShort | | (5) | -3 | -5 | -9 | -20 | 0.8,83 | 55 | 3 | May/7 | 10 | 33.71 | 33.87 | 33.8(0.09) | 34.14(0.23) | 34.21(-0.03) | 34.17 | 0.8 | | 3 | 69(1.1) | 15 | [5] | [7] | [-1] | 60 | 15 | CR | -0.1 | HoldShort | | (6) | -2 | 12 | -8 | -20 | 0.9,87 | 55 | 4 | May/7 | 9 | 33.71 | 33.87 | 33.77(0.12) | 34.06(0.21) | 34.22(-0.09) | 34.09 | 0.7 | | 3 | 68(-0.9) | 5 | [6] | [3] | [-12] | 61 | -47 | CR | -0.3 | HoldShort? | | (5) | -5 | -24 | -7 | -20 | 0.8,91 | 55 | 5 | May/6 | 15 | 33.7 | 33.76 | 33.73(0.15) | 33.99(0.24) | 34.22(0) | 34.25 | 1 | | 3 | 69(-0.2) | 35 | [8] | [10] | [-2] | 79 | 5 | CR | 0 | OpenShort? | | (6) | 0 | -6 | -3 | 9 | 1.3,96 | 58 | | | |
6 | May/6 | 14 | 33.7 | 33.76 | 33.68(0.09) | 33.91(0.3) | 34.22(0) | 34.29 | 1 | | 3 | 69(4.5) | 25 | [5] | [11] | [2] | 84 | 93 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -4 | 12 | 1.5,96 | 58 | 7 | May/6 | 13 | 33.7 | 33.76 | 33.65(0.09) | 33.81(0.27) | 34.25(0.56) | 34.25 | 1 | | 3 | 65(4.7) | 45 | [5] | [38] | [2] | 83 | 228 | UT | 0 | OpenLong | | (5) | 28 | 0 | -0 | 20 | 1.6,93 | 58 | 8 | May/6 | 12 | 33.7 | 33.76 | 33.62(0.15) | 33.72(0.24) | 34.06(0.5) | 34.25 | 1 | | 3 | 60(3.7) | 50 | [8] | [35] | [7] | 88 | 165 | UT | 0.6 | OpenLong | | (5) | 25 | 8 | -1 | 20 | 1.8,93 | 58 | 9 | May/6 | 11 | 33.7 | 33.76 | 33.57(0.15) | 33.64(0.15) | 33.89(0.44) | 34.2 | 0.9 | | 3 | 57(4.4) | 50 | [8] | [29] | [12] | 95 | 151 | UT | 1 | OpenLong | | (8) | 22 | -6 | 41 | 20 | 2,95 | 58 | 10 | May/6 | 10 | 33.7 | 33.76 | 33.52(0.15) | 33.59(0.18) | 33.74(0.51) | 34.24 | 0.9 | | 3 | 52(8.4) | 50 | [8] | [34] | [10] | 84 | 187 | UT | 1.7 | OpenLong | | (9) | 25 | -9 | 31 | 20 | 2.4,74 | 58 | | | |
11 | May/6 | 9 | 33.7 | 33.76 | 33.47(0.12) | 33.53(0.21) | 33.57(0.57) | 34.3 | 1.1 | | 3 | 44(15.6) | 50 | [6] | [37] | [65] | 90 | 271 | UT | 2.9 | OpenLong? | | (8) | 28 | 152 | 34 | 20 | 3.3,57 | 58 | 12 | May/3 | 15 | 33.67 | 33.6 | 33.47(0) | 33.46(-0.03) | 33.38(-0.03) | 33.32 | -0.6 | | -2 | 28(-0.9) | -10 | [0] | [-3] | [-7] | -28 | -38 | DR | -0.4 | OpenShort? | | (0) | -2 | -12 | -6 | -20 | -0.7,40 | 50 | 13 | May/3 | 14 | 33.67 | 33.6 | 33.43(0.03) | 33.47(-0.03) | 33.38(0) | 33.4 | -0.5 | | -2 | 29(-0.9) | 0 | [2] | [-1] | [0] | -10 | -39 | RG | 0.1 | Wait | | (0) | 0 | -2 | 4 | -3 | -0.2,45 | 50 | 14 | May/3 | 13 | 33.67 | 33.6 | 33.43(0) | 33.47(0) | 33.39(-0.15) | 33.41 | -0.5 | | -2 | 30(0) | -20 | [0] | [-8] | [-3] | -11 | -37 | DR | 0.1 | OpenShort | | (2) | -7 | -3 | -3 | -15 | -0.1,42 | 50 | 15 | May/3 | 12 | 33.67 | 33.6 | 33.42(0.03) | 33.48(0.09) | 33.44(-0.15) | 33.43 | -0.4 | | -2 | 30(-0.1) | -5 | [2] | [-6] | [1] | -9 | -66 | RG | -0.1 | Wait | | (2) | -7 | 14 | -11 | -20 | 0.1,39 | 50 | | | |
16 | May/3 | 11 | 33.67 | 33.6 | 33.41(-0.03) | 33.45(-0.12) | 33.49(-0.12) | 33.34 | -0.6 | | -2 | 30(0.1) | -35 | [-2] | [-10] | [-6] | -22 | -20 | DT | -0.9 | OpenShort | | (-2) | -6 | -3 | -30 | 3 | -0.4,38 | 50 | 17 | May/3 | 10 | 33.67 | 33.6 | 33.42(-0.03) | 33.49(-0.06) | 33.53(-0.06) | 33.36 | -0.6 | | -2 | 30(0) | -30 | [-2] | [-6] | [-6] | -3 | -5 | DT | -1 | OpenShort | | (-2) | -3 | -8 | -18 | -9 | -0.4,57 | 50 | 18 | May/3 | 9 | 33.67 | 33.6 | 33.43(-0.03) | 33.51(0.03) | 33.55(-0.09) | 33.41 | -0.5 | | -2 | 30(-1) | -50 | [-2] | [-5] | [-17] | 23 | -2 | DT | -0.8 | OpenShort? | | (0) | -5 | -40 | 1 | -20 | -0.1,75 | 50 | 19 | May/2 | 15 | 33.69 | 33.66 | 33.44(-0.03) | 33.5(0.15) | 33.58(0.21) | 33.67 | -0 | | 1 | 31(-0.4) | 5 | [-2] | [14] | [5] | 67 | 149 | UR | 0.5 | SmallShort? | | (0) | 10 | 0 | 25 | 12 | 1.3,84 | 49 | 20 | May/2 | 14 | 33.69 | 33.66 | 33.45(-0.12) | 33.45(0.09) | 33.51(0.33) | 33.67 | -0 | | 1 | 31(-23.1) | -10 | [-6] | [17] | [12] | 51 | 263 | UR | 0.9 | SmallShort | | (0) | 16 | 17 | 24 | 20 | 1.2,71 | 49 | | | |
21 | May/2 | 13 | 33.69 | 33.66 | 33.49(-0.21) | 33.42(0.06) | 33.4(-0.12) | 33.56 | -0.2 | | 1 | 54(-18.2) | -45 | [-10] | [-7] | [10] | 19 | 190 | DP | 0.5 | OpenShort | | (-9) | -6 | 17 | 21 | 6 | 0.2,64 | 49 | 22 | May/2 | 12 | 33.69 | 33.66 | 33.56(-0.21) | 33.4(0.06) | 33.44(-0.12) | 33.45 | -0.4 | | 1 | 73(-14) | -50 | [-10] | [-7] | [-2] | -8 | 140 | DT | 0 | OpenShort | | (-11) | -6 | -14 | 15 | 6 | -0.3,50 | 49 | 23 | May/2 | 11 | 33.69 | 33.66 | 33.63(-0.18) | 33.38(0.09) | 33.48(0.21) | 33.54 | -0.3 | | 1 | 87(-10.7) | -15 | [-9] | [10] | [11] | -22 | 192 | UR | 0.1 | SmallShort | | (-11) | 10 | 33 | -2 | 9 | -0.2,33 | 49 | 24 | May/2 | 10 | 33.69 | 33.66 | 33.69(-0.21) | 33.35(-0.03) | 33.41(0.03) | 33.33 | -0.6 | | 1 | 97(-6.6) | -15 | [-10] | [-2] | [9] | -43 | 97 | DP | -0.1 | OpenShort | | (-12) | 2 | 28 | 2 | -3 | -0.6,22 | 49 | 25 | May/2 | 9 | 33.69 | 33.66 | 33.76(-0.24) | 33.36(-0.06) | 33.4(-0.09) | 33.15 | -0.9 | | 1 | 104(-2.5) | -50 | [-12] | [-9] | [-30] | -53 | 26 | DT | -0.4 | OpenShort? | | (-14) | -4 | -89 | 8 | -20 | -1,22 | 49 | | | |
26 | May/1 | 15 | 33.66 | 33.67 | 33.84(-0.09) | 33.38(0.09) | 33.43(0.24) | 33.73 | 0.1 | | 0 | 106(0.6) | 15 | [-4] | [13] | [11] | -17 | 113 | UR | 0.5 | SmallShort? | | (-8) | 12 | 9 | 20 | 20 | -0.2,38 | 43 | 27 | May/1 | 14 | 33.66 | 33.67 | 33.87(-0.12) | 33.35(0.03) | 33.35(0.21) | 33.67 | 0 | | 0 | 106(-2.6) | 35 | [-6] | [9] | [30] | -48 | 100 | UR | 0.5 | SmallShort | | (-5) | 10 | 72 | 9 | 20 | -0.3,10 | 43 | 28 | May/1 | 13 | 33.66 | 33.67 | 33.91(-0.21) | 33.34(-0.12) | 33.35(0) | 33.21 | -0.7 | | 0 | 108(0.7) | -35 | [-10] | [-6] | [-1] | -77 | -15 | DT | -0.1 | HoldShort | | (-11) | 0 | -3 | -0 | 3 | -1.1,1 | 43 | 29 | May/1 | 12 | 33.66 | 33.67 | 33.98(-0.18) | 33.38(-0.18) | 33.28(-0.09) | 33.23 | -0.7 | | 0 | 108(2.7) | -40 | [-9] | [-11] | [-3] | -76 | -73 | DT | -0.1 | OpenShort | | (-11) | -4 | -11 | 4 | 0 | -1.2,4 | 43 | 30 | May/1 | 11 | 33.66 | 33.67 | 34.04(-0.18) | 33.44(-0.39) | 33.31(-0.06) | 33.3 | -0.6 | | 0 | 105(2.8) | -35 | [-9] | [-15] | [2] | -75 | -66 | DP | -0 | OpenShort | | (-9) | -3 | -12 | 6 | 20 | -1.2,5 | 43 | | | |
31 | May/1 | 10 | 33.66 | 33.67 | 34.1(-0.18) | 33.57(-0.44) | 33.33(-0.09) | 33.38 | -0.5 | | 0 | 102(3.5) | -20 | [-9] | [-17] | [10] | -76 | -63 | DP | 0.1 | OpenShort | | (-9) | -4 | 17 | 6 | 20 | -1.2,4 | 43 | 32 | May/1 | 9 | 33.66 | 33.67 | 34.16(-0.18) | 33.72(-0.44) | 33.36(-0.09) | 33.27 | -0.6 | | 0 | 99(4.9) | -35 | [-9] | [-17] | [2] | -87 | -113 | DP | -0.2 | OpenShort? | | (-9) | -4 | 5 | 3 | 0 | -1.5,1 | 43 | 33 | Apr/30 | 15 | 33.65 | 33.7 | 34.22(-0.2) | 33.87(-0.47) | 33.39(-0.27) | 33.24 | -0.6 | | 1 | 94(12) | -50 | [-10] | [-27] | [-9] | -93 | -167 | DT | -0.3 | OpenShort? | | (-10) | -13 | -20 | 3 | -20 | -1.7,0 | 48 | 34 | Apr/30 | 14 | 33.65 | 33.7 | 34.29(-0.15) | 34.03(-0.41) | 33.48(-0.24) | 33.37 | -0.4 | | 1 | 82(6.9) | -35 | [-7] | [-23] | [-5] | -94 | -187 | DT | -0.2 | OpenShort | | (-10) | -11 | -6 | 6 | -20 | -1.8,1 | 48 | 35 | Apr/30 | 13 | 33.65 | 33.7 | 34.34(-0.15) | 34.17(-0.38) | 33.56(-0.74) | 33.41 | -0.4 | | 1 | 75(8) | -50 | [-7] | [-45] | [-10] | -97 | -301 | DT | -0.3 | OpenShort | | (-8) | -35 | -12 | -2 | -20 | -1.9,1 | 48 | | | |
36 | Apr/30 | 12 | 33.65 | 33.7 | 34.39(-0.09) | 34.3(-0.23) | 33.81(-0.76) | 33.49 | -0.2 | | 1 | 67(7.3) | -40 | [-4] | [-42] | [-11] | -102 | -353 | DT | -0.7 | HoldShort | | (-8) | -36 | 5 | -17 | -20 | -2.1,1 | 48 | 37 | Apr/30 | 11 | 33.65 | 33.7 | 34.42(-0.09) | 34.38(-0.32) | 34.07(-0.82) | 33.46 | -0.3 | | 1 | 60(8) | -40 | [-4] | [-47] | [-27] | -113 | -386 | DT | -1.6 | HoldShort | | (-5) | -39 | -26 | -55 | -20 | -2.5,0 | 48 | 38 | Apr/30 | 10 | 33.65 | 33.7 | 34.45(-0.03) | 34.49(-0.29) | 34.35(-0.69) | 33.63 | -0 | | 1 | 52(3.5) | -25 | [-1] | [-40] | [-27] | -90 | -369 | DT | -2.2 | OpenShort | | (-3) | -33 | -27 | -54 | -20 | -2.5,23 | 48 | 39 | Apr/30 | 9 | 33.65 | 33.7 | 34.46(0.03) | 34.59(-0.17) | 34.59(-0.55) | 33.81 | 0.3 | | 1 | 48(-5.1) | -10 | [1] | [-29] | [-59] | -50 | -342 | DR | -2.5 | OpenShort? | | (0) | -26 | -127 | -43 | -20 | -2.1,53 | 48 | 40 | Apr/29 | 15 | 33.63 | 33.7 | 34.45(0.23) | 34.65(0.06) | 34.78(-0.03) | 34.66 | 1.4 | | 5 | 53(-7.5) | 50 | [11] | [5] | [-9] | 51 | -156 | CR | -0.4 | HoldShort? | | (9) | -1 | -19 | -9 | -11 | 0.6,86 | 53 | | | |
41 | Apr/29 | 14 | 33.63 | 33.7 | 34.37(0.23) | 34.63(0.09) | 34.79(0.32) | 34.79 | 1.6 | | 5 | 61(-9.4) | 50 | [11] | [23] | [-2] | 72 | -23 | CR | 0 | HoldShort | | (12) | 16 | -9 | 1 | 11 | 1,97 | 53 | 42 | Apr/29 | 13 | 33.63 | 33.7 | 34.29(0.26) | 34.6(0.12) | 34.68(0.14) | 34.85 | 1.7 | | 5 | 70(-6.6) | 50 | [13] | [15] | [5] | 78 | -54 | UT | 0.3 | HoldLong | | (14) | 7 | 3 | 4 | 20 | 1.1,100 | 53 | 43 | Apr/29 | 12 | 33.63 | 33.7 | 34.2(0.26) | 34.56(0.03) | 34.63(0.14) | 34.83 | 1.7 | | 5 | 77(-4.3) | 50 | [13] | [13] | [7] | 78 | -34 | UT | 0.4 | HoldLong | | (15) | 7 | 7 | 11 | 20 | 1.1,100 | 53 | 44 | Apr/29 | 11 | 33.63 | 33.7 | 34.11(0.26) | 34.55(0.12) | 34.58(0.17) | 34.78 | 1.6 | | 5 | 81(-3.9) | 50 | [13] | [17] | [7] | 68 | -7 | UT | 0.3 | OpenLong | | (12) | 8 | 13 | -0 | 20 | 1.1,90 | 53 | 45 | Apr/29 | 10 | 33.63 | 33.7 | 34.02(0.24) | 34.51(0.09) | 34.52(0.12) | 34.69 | 1.5 | | 5 | 85(-2.1) | 50 | [12] | [13] | [23] | 65 | 1 | UT | 0.3 | OpenLong | | (15) | 6 | 65 | -1 | 12 | 1.1,87 | 53 | | | |
46 | Apr/29 | 9 | 33.63 | 33.7 | 33.94(0.21) | 34.48(0.03) | 34.48(-0.09) | 34.26 | 0.9 | | 5 | 87(-4.2) | 35 | [10] | [1] | [-21] | 46 | -130 | CR | -0.4 | HoldShort? | | (9) | -4 | -48 | -7 | -20 | 0.5,83 | 53 | 47 | Apr/26 | 15 | 33.49 | 33.57 | 33.87(0.24) | 34.47(0.17) | 34.51(0.03) | 34.58 | 1.6 | | 5 | 91(-6.6) | 50 | [12] | [11] | [-2] | 69 | -10 | CR | 0.1 | HoldShort? | | (12) | 2 | -3 | -0 | -14 | 1.1,91 | 56 | 48 | Apr/26 | 14 | 33.49 | 33.57 | 33.79(0.24) | 34.41(0.23) | 34.5(-0.06) | 34.6 | 1.6 | | 5 | 98(0.9) | 50 | [12] | [7] | [9] | 69 | -3 | UT | 0.2 | OpenLong | | (14) | -3 | 18 | 23 | -9 | 1.2,89 | 56 | 49 | Apr/26 | 13 | 33.49 | 33.57 | 33.71(0.21) | 34.33(0.26) | 34.52(0.03) | 34.48 | 1.5 | | 5 | 97(1.7) | 50 | [10] | [12] | [1] | 66 | 39 | UT | -0.1 | OpenLong | | (12) | 2 | -2 | 22 | -20 | 1.2,86 | 56 | 50 | Apr/26 | 12 | 33.49 | 33.57 | 33.64(0.21) | 34.24(0.38) | 34.51(0.09) | 34.49 | 1.5 | | 5 | 95(2.9) | 50 | [10] | [18] | [4] | 70 | 72 | UT | -0 | OpenLong | | (11) | 4 | 12 | 23 | -20 | 1.3,87 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|