GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 7, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.5300 One month high (close): $34.7800

GDX Daily Change: -0.12% Daily StdDev 2.01% GDX EMA_5_Trend: 0.6% 10Minute StdDev: $0.3849

Latest Price : $34.17(-0.12%)

Thu. May 9, 2024($0.5) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.4) Mon. May 6, 2024($0.4) Fri. May 3, 2024($0.2) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.6) Tue. Apr 30, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 7, 2024
1	May/7	11	33.71	33.87	33.84(0.12)	34.22(0.23)	34.19(-0.06)	34.14	0.8	3	69(-0.3)	15	[6]	[5]	[-8]	53	-41	CR	-0.1	HoldShort	(5)	-3	-5	-9	-20	0.8,83	55
Daily Trend: % Up Forces: 34.22(hourly_sma_10 0.23%) Down Forces: Support Levels: 33.87(weak_daily_ema_10 -0.79%) 33.84(hourly_sma_20 -0.88%) Resistance Levels:

2	May/7	10	33.71	33.87	33.8(0.09)	34.14(0.23)	34.21(-0.03)	34.17	0.8	3	69(1.1)	15	[5]	[7]	[-1]	60	15	CR	-0.1	HoldShort	(6)	-2	12	-8	-20	0.9,87	55
3	May/7	9	33.71	33.87	33.77(0.12)	34.06(0.21)	34.22(-0.09)	34.09	0.7	3	68(-0.9)	5	[6]	[3]	[-12]	61	-47	CR	-0.3	HoldShort?	(5)	-5	-24	-7	-20	0.8,91	55
4	May/6	15	33.7	33.76	33.73(0.15)	33.99(0.24)	34.22(0)	34.25	1	3	69(-0.2)	35	[8]	[10]	[-2]	79	5	CR	0	OpenShort?	(6)	0	-6	-3	9	1.3,96	58
5	May/6	14	33.7	33.76	33.68(0.09)	33.91(0.3)	34.22(0)	34.29	1	3	69(4.5)	25	[5]	[11]	[2]	84	93	UT	0.1	OpenLong	(9)	0	6	-4	12	1.5,96	58

6	May/6	13	33.7	33.76	33.65(0.09)	33.81(0.27)	34.25(0.56)	34.25	1	3	65(4.7)	45	[5]	[38]	[2]	83	228	UT	0	OpenLong	(5)	28	0	-0	20	1.6,93	58
7	May/6	12	33.7	33.76	33.62(0.15)	33.72(0.24)	34.06(0.5)	34.25	1	3	60(3.7)	50	[8]	[35]	[7]	88	165	UT	0.6	OpenLong	(5)	25	8	-1	20	1.8,93	58
8	May/6	11	33.7	33.76	33.57(0.15)	33.64(0.15)	33.89(0.44)	34.2	0.9	3	57(4.4)	50	[8]	[29]	[12]	95	151	UT	1	OpenLong	(8)	22	-6	41	20	2,95	58
9	May/6	10	33.7	33.76	33.52(0.15)	33.59(0.18)	33.74(0.51)	34.24	0.9	3	52(8.4)	50	[8]	[34]	[10]	84	187	UT	1.7	OpenLong	(9)	25	-9	31	20	2.4,74	58
10	May/6	9	33.7	33.76	33.47(0.12)	33.53(0.21)	33.57(0.57)	34.3	1.1	3	44(15.6)	50	[6]	[37]	[65]	90	271	UT	2.9	OpenLong?	(8)	28	152	34	20	3.3,57	58

11	May/3	15	33.67	33.6	33.47(0)	33.46(-0.03)	33.38(-0.03)	33.32	-0.6	-2	28(-0.9)	-10	[0]	[-3]	[-7]	-28	-38	DR	-0.4	OpenShort?	(0)	-2	-12	-6	-20	-0.7,40	50
12	May/3	14	33.67	33.6	33.43(0.03)	33.47(-0.03)	33.38(0)	33.4	-0.5	-2	29(-0.9)	0	[2]	[-1]	[0]	-10	-39	RG	0.1	Wait	(0)	0	-2	4	-3	-0.2,45	50
13	May/3	13	33.67	33.6	33.43(0)	33.47(0)	33.39(-0.15)	33.41	-0.5	-2	30(0)	-20	[0]	[-8]	[-3]	-11	-37	DR	0.1	OpenShort	(2)	-7	-3	-3	-15	-0.1,42	50
14	May/3	12	33.67	33.6	33.42(0.03)	33.48(0.09)	33.44(-0.15)	33.43	-0.4	-2	30(-0.1)	-5	[2]	[-6]	[1]	-9	-66	RG	-0.1	Wait	(2)	-7	14	-11	-20	0.1,39	50
15	May/3	11	33.67	33.6	33.41(-0.03)	33.45(-0.12)	33.49(-0.12)	33.34	-0.6	-2	30(0.1)	-35	[-2]	[-10]	[-6]	-22	-20	DT	-0.9	OpenShort	(-2)	-6	-3	-30	3	-0.4,38	50

16	May/3	10	33.67	33.6	33.42(-0.03)	33.49(-0.06)	33.53(-0.06)	33.36	-0.6	-2	30(0)	-30	[-2]	[-6]	[-6]	-3	-5	DT	-1	OpenShort	(-2)	-3	-8	-18	-9	-0.4,57	50
17	May/3	9	33.67	33.6	33.43(-0.03)	33.51(0.03)	33.55(-0.09)	33.41	-0.5	-2	30(-1)	-50	[-2]	[-5]	[-17]	23	-2	DT	-0.8	OpenShort?	(0)	-5	-40	1	-20	-0.1,75	50
18	May/2	15	33.69	33.66	33.44(-0.03)	33.5(0.15)	33.58(0.21)	33.67	-0	1	31(-0.4)	5	[-2]	[14]	[5]	67	149	UR	0.5	SmallShort?	(0)	10	0	25	12	1.3,84	49
19	May/2	14	33.69	33.66	33.45(-0.12)	33.45(0.09)	33.51(0.33)	33.67	-0	1	31(-23.1)	-10	[-6]	[17]	[12]	51	263	UR	0.9	SmallShort	(0)	16	17	24	20	1.2,71	49
20	May/2	13	33.69	33.66	33.49(-0.21)	33.42(0.06)	33.4(-0.12)	33.56	-0.2	1	54(-18.2)	-45	[-10]	[-7]	[10]	19	190	DP	0.5	OpenShort	(-9)	-6	17	21	6	0.2,64	49

21	May/2	12	33.69	33.66	33.56(-0.21)	33.4(0.06)	33.44(-0.12)	33.45	-0.4	1	73(-14)	-50	[-10]	[-7]	[-2]	-8	140	DT	0	OpenShort	(-11)	-6	-14	15	6	-0.3,50	49
22	May/2	11	33.69	33.66	33.63(-0.18)	33.38(0.09)	33.48(0.21)	33.54	-0.3	1	87(-10.7)	-15	[-9]	[10]	[11]	-22	192	UR	0.1	SmallShort	(-11)	10	33	-2	9	-0.2,33	49
23	May/2	10	33.69	33.66	33.69(-0.21)	33.35(-0.03)	33.41(0.03)	33.33	-0.6	1	97(-6.6)	-15	[-10]	[-2]	[9]	-43	97	DP	-0.1	OpenShort	(-12)	2	28	2	-3	-0.6,22	49
24	May/2	9	33.69	33.66	33.76(-0.24)	33.36(-0.06)	33.4(-0.09)	33.15	-0.9	1	104(-2.5)	-50	[-12]	[-9]	[-30]	-53	26	DT	-0.4	OpenShort?	(-14)	-4	-89	8	-20	-1,22	49
25	May/1	15	33.66	33.67	33.84(-0.09)	33.38(0.09)	33.43(0.24)	33.73	0.1	0	106(0.6)	15	[-4]	[13]	[11]	-17	113	UR	0.5	SmallShort?	(-8)	12	9	20	20	-0.2,38	43

26	May/1	14	33.66	33.67	33.87(-0.12)	33.35(0.03)	33.35(0.21)	33.67	0	0	106(-2.6)	35	[-6]	[9]	[30]	-48	100	UR	0.5	SmallShort	(-5)	10	72	9	20	-0.3,10	43
27	May/1	13	33.66	33.67	33.91(-0.21)	33.34(-0.12)	33.35(0)	33.21	-0.7	0	108(0.7)	-35	[-10]	[-6]	[-1]	-77	-15	DT	-0.1	HoldShort	(-11)	0	-3	-0	3	-1.1,1	43
28	May/1	12	33.66	33.67	33.98(-0.18)	33.38(-0.18)	33.28(-0.09)	33.23	-0.7	0	108(2.7)	-40	[-9]	[-11]	[-3]	-76	-73	DT	-0.1	OpenShort	(-11)	-4	-11	4	0	-1.2,4	43
29	May/1	11	33.66	33.67	34.04(-0.18)	33.44(-0.39)	33.31(-0.06)	33.3	-0.6	0	105(2.8)	-35	[-9]	[-15]	[2]	-75	-66	DP	-0	OpenShort	(-9)	-3	-12	6	20	-1.2,5	43
30	May/1	10	33.66	33.67	34.1(-0.18)	33.57(-0.44)	33.33(-0.09)	33.38	-0.5	0	102(3.5)	-20	[-9]	[-17]	[10]	-76	-63	DP	0.1	OpenShort	(-9)	-4	17	6	20	-1.2,4	43

31	May/1	9	33.66	33.67	34.16(-0.18)	33.72(-0.44)	33.36(-0.09)	33.27	-0.6	0	99(4.9)	-35	[-9]	[-17]	[2]	-87	-113	DP	-0.2	OpenShort?	(-9)	-4	5	3	0	-1.5,1	43
32	Apr/30	15	33.65	33.7	34.22(-0.2)	33.87(-0.47)	33.39(-0.27)	33.24	-0.6	1	94(12)	-50	[-10]	[-27]	[-9]	-93	-167	DT	-0.3	OpenShort?	(-10)	-13	-20	3	-20	-1.7,0	48
33	Apr/30	14	33.65	33.7	34.29(-0.15)	34.03(-0.41)	33.48(-0.24)	33.37	-0.4	1	82(6.9)	-35	[-7]	[-23]	[-5]	-94	-187	DT	-0.2	OpenShort	(-10)	-11	-6	6	-20	-1.8,1	48
34	Apr/30	13	33.65	33.7	34.34(-0.15)	34.17(-0.38)	33.56(-0.74)	33.41	-0.4	1	75(8)	-50	[-7]	[-45]	[-10]	-97	-301	DT	-0.3	OpenShort	(-8)	-35	-12	-2	-20	-1.9,1	48
35	Apr/30	12	33.65	33.7	34.39(-0.09)	34.3(-0.23)	33.81(-0.76)	33.49	-0.2	1	67(7.3)	-40	[-4]	[-42]	[-11]	-102	-353	DT	-0.7	HoldShort	(-8)	-36	5	-17	-20	-2.1,1	48

36	Apr/30	11	33.65	33.7	34.42(-0.09)	34.38(-0.32)	34.07(-0.82)	33.46	-0.3	1	60(8)	-40	[-4]	[-47]	[-27]	-113	-386	DT	-1.6	HoldShort	(-5)	-39	-26	-55	-20	-2.5,0	48
37	Apr/30	10	33.65	33.7	34.45(-0.03)	34.49(-0.29)	34.35(-0.69)	33.63	-0	1	52(3.5)	-25	[-1]	[-40]	[-27]	-90	-369	DT	-2.2	OpenShort	(-3)	-33	-27	-54	-20	-2.5,23	48
38	Apr/30	9	33.65	33.7	34.46(0.03)	34.59(-0.17)	34.59(-0.55)	33.81	0.3	1	48(-5.1)	-10	[1]	[-29]	[-59]	-50	-342	DR	-2.5	OpenShort?	(0)	-26	-127	-43	-20	-2.1,53	48
39	Apr/29	15	33.63	33.7	34.45(0.23)	34.65(0.06)	34.78(-0.03)	34.66	1.4	5	53(-7.5)	50	[11]	[5]	[-9]	51	-156	CR	-0.4	HoldShort?	(9)	-1	-19	-9	-11	0.6,86	53
40	Apr/29	14	33.63	33.7	34.37(0.23)	34.63(0.09)	34.79(0.32)	34.79	1.6	5	61(-9.4)	50	[11]	[23]	[-2]	72	-23	CR	0	HoldShort	(12)	16	-9	1	11	1,97	53

41	Apr/29	13	33.63	33.7	34.29(0.26)	34.6(0.12)	34.68(0.14)	34.85	1.7	5	70(-6.6)	50	[13]	[15]	[5]	78	-54	UT	0.3	HoldLong	(14)	7	3	4	20	1.1,100	53
42	Apr/29	12	33.63	33.7	34.2(0.26)	34.56(0.03)	34.63(0.14)	34.83	1.7	5	77(-4.3)	50	[13]	[13]	[7]	78	-34	UT	0.4	HoldLong	(15)	7	7	11	20	1.1,100	53
43	Apr/29	11	33.63	33.7	34.11(0.26)	34.55(0.12)	34.58(0.17)	34.78	1.6	5	81(-3.9)	50	[13]	[17]	[7]	68	-7	UT	0.3	OpenLong	(12)	8	13	-0	20	1.1,90	53
44	Apr/29	10	33.63	33.7	34.02(0.24)	34.51(0.09)	34.52(0.12)	34.69	1.5	5	85(-2.1)	50	[12]	[13]	[23]	65	1	UT	0.3	OpenLong	(15)	6	65	-1	12	1.1,87	53
45	Apr/29	9	33.63	33.7	33.94(0.21)	34.48(0.03)	34.48(-0.09)	34.26	0.9	5	87(-4.2)	35	[10]	[1]	[-21]	46	-130	CR	-0.4	HoldShort?	(9)	-4	-48	-7	-20	0.5,83	53

46	Apr/26	15	33.49	33.57	33.87(0.24)	34.47(0.17)	34.51(0.03)	34.58	1.6	5	91(-6.6)	50	[12]	[11]	[-2]	69	-10	CR	0.1	HoldShort?	(12)	2	-3	-0	-14	1.1,91	56
47	Apr/26	14	33.49	33.57	33.79(0.24)	34.41(0.23)	34.5(-0.06)	34.6	1.6	5	98(0.9)	50	[12]	[7]	[5]	69	-3	UT	0.2	OpenLong	(14)	-3	18	-2	-9	1.2,89	56
48	Apr/26	13	33.49	33.57	33.71(0.21)	34.33(0.26)	34.52(0.03)	34.48	1.5	5	97(1.7)	50	[10]	[12]	[1]	66	39	UT	-0.1	OpenLong	(12)	2	-2	22	-20	1.2,86	56
49	Apr/26	12	33.49	33.57	33.64(0.21)	34.24(0.38)	34.51(0.09)	34.49	1.5	5	95(2.9)	50	[10]	[18]	[4]	70	72	UT	-0	OpenLong	(11)	4	12	23	-20	1.3,87	56
50	Apr/26	11	33.49	33.57	33.57(0.21)	34.11(0.38)	34.48(0.15)	34.41	1.4	5	92(2.5)	50	[10]	[21]	[-3]	74	86	CR	-0.1	HoldShort	(11)	7	-20	25	-11	1.3,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI