|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 6, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $183.3650
AAPL Daily Change: -0.94% Daily StdDev 1.51% AAPL EMA_5_Trend: 0.94% 10Minute StdDev: $5.3391
Latest Price : $181.64(-0.94%) | Wed. May 8, 2024($0.7) Tue. May 7, 2024($1.4) Mon. May 6, 2024($1.7) Fri. May 3, 2024($6.2) Thu. May 2, 2024($1.2) Wed. May 1, 2024($1.5) Tue. Apr 30, 2024($2) Mon. Apr 29, 2024($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2
| | Mon. May. 6, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 171.27 | 172.89 | 179.04(0.26) | 183.41(-0.18) | 181.95(-0.41) | 180.94 | 2.1 | | 12 | 122(-4.5) | 50 | [17] | [-23] | [-16] | 28 | -207 | DR | -0.2 | OpenShort | | (21) | -27 | -32 | -8 | -20 | 0.3,70 | 66 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.04(hourly_sma_20 -1.05%) 172.89(daily_ema_10 -4.45%) 171.27(daily_ema_20 -5.34%)
Resistance Levels: 183.41(weak_hourly_sma_10 1.37%)
|
| | | 2 | May/6 | 12 | 171.27 | 172.89 | 178.57(0.3) | 183.74(-0.17) | 182.69(-0.43) | 181.7 | 2.2 | | 12 | 126(-3.8) | 45 | [20] | [-23] | [-10] | 37 | -176 | DR | -0.2 | OpenShort | | (23) | -29 | -14 | -9 | -20 | 0.5,74 | 66 | | 3 | May/6 | 11 | 171.27 | 172.89 | 178.03(0.3) | 184.05(0.5) | 183.47(-0.33) | 182.04 | 2.3 | | 12 | 130(-1.9) | 50 | [20] | [6] | [-23] | 44 | -105 | CR | -0.2 | HoldShort | | (25) | -22 | -20 | -12 | -20 | 0.7,76 | 66 | | 4 | May/6 | 10 | 171.27 | 172.89 | 177.5(0.32) | 183.14(0.53) | 184.07(-0.24) | 182.51 | 2.4 | | 12 | 132(-0.9) | 50 | [21] | [13] | [-14] | 53 | -53 | CR | -0.3 | HoldShort | | (25) | -16 | -3 | -13 | -20 | 0.8,83 | 66 | | 5 | May/6 | 9 | 171.27 | 172.89 | 176.94(0.33) | 182.18(0.56) | 184.51(-0.21) | 182.58 | 2.4 | | 12 | 133(0) | 35 | [22] | [16] | [-37] | 63 | -15 | CR | -0.3 | HoldShort? | | (26) | -14 | -83 | -10 | -20 | 0.9,90 | 66 | | | | |
| 6 | May/3 | 15 | 170.56 | 171.27 | 176.35(0.42) | 181.17(0.69) | 184.89(0.05) | 184.62 | 3.5 | | 11 | 133(-17.2) | 50 | [28] | [40] | [-15] | 81 | 114 | CR | -0 | OpenShort? | | (31) | 3 | -40 | -5 | -7 | 1.3,98 | 62 | | 7 | May/3 | 14 | 170.56 | 171.27 | 175.61(0.37) | 179.93(0.78) | 184.79(0.09) | 185.6 | 3.7 | | 11 | 150(10.6) | 50 | [25] | [45] | [11] | 92 | 264 | UT | 0.1 | OpenLong | | (36) | 6 | 23 | -5 | 20 | 1.7,99 | 62 | | 8 | May/3 | 13 | 170.56 | 171.27 | 174.96(0.33) | 178.54(0.76) | 184.63(1.33) | 185.03 | 3.6 | | 11 | 140(12.2) | 50 | [22] | [127] | [13] | 94 | 583 | UT | 0.1 | OpenLong | | (29) | 89 | 20 | -8 | 20 | 1.8,99 | 62 | | 9 | May/3 | 12 | 170.56 | 171.27 | 174.38(0.32) | 177.2(0.72) | 182.2(1.31) | 184.55 | 3.5 | | 11 | 127(13.8) | 50 | [21] | [124] | [8] | 97 | 587 | UT | 0.5 | OpenLong | | (26) | 87 | 1 | -17 | 20 | 2,97 | 62 | | 10 | May/3 | 11 | 170.56 | 171.27 | 173.82(0.31) | 175.94(0.73) | 179.85(1.36) | 184.54 | 3.5 | | 11 | 114(17.9) | 50 | [21] | [128] | [22] | 106 | 646 | UT | 1 | HoldLong | | (25) | 91 | 14 | 18 | 20 | 2.3,98 | 62 | | | | |
| 11 | May/3 | 10 | 170.56 | 171.27 | 173.28(0.3) | 174.67(0.73) | 177.44(1.35) | 184.21 | 3.4 | | 11 | 96(22.5) | 50 | [20] | [127] | [14] | 119 | 663 | UT | 1.8 | HoldLong | | (24) | 90 | -25 | 27 | 20 | 2.8,99 | 62 | | 12 | May/3 | 9 | 170.56 | 171.27 | 172.77(0.3) | 173.4(0.8) | 175.07(1.51) | 184.82 | 3.5 | | 11 | 73(44.6) | 50 | [20] | [140] | [204] | 147 | 769 | UT | 3.3 | HoldLong? | | (25) | 101 | 521 | 44 | 20 | 4.1,94 | 62 | | 13 | May/2 | 15 | 169.81 | 169.35 | 172.26(-0.02) | 172.02(0.09) | 172.47(0.16) | 172.92 | 1.1 | | 2 | 29(-13.4) | 25 | [-1] | [16] | [6] | 51 | 93 | UR | 0.4 | SmallShort? | | (-4) | 11 | 6 | 18 | 15 | 0.6,86 | 40 | | 14 | May/2 | 14 | 169.81 | 169.35 | 172.3(-0.03) | 171.86(0.09) | 172.2(0.1) | 172.78 | 1.1 | | 2 | 42(-1.5) | 20 | [-2] | [13] | [9] | 39 | 87 | UR | 0.5 | SmallShort | | (-2) | 8 | 11 | 21 | 19 | 0.4,79 | 40 | | 15 | May/2 | 13 | 169.81 | 169.35 | 172.35(-0.05) | 171.7(0.1) | 172.03(0.08) | 172.53 | 1 | | 2 | 43(-2.8) | 10 | [-4] | [11] | [6] | 14 | 83 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 14 | 10 | 0.1,61 | 40 | | | | |
| 16 | May/2 | 12 | 169.81 | 169.35 | 172.44(-0.07) | 171.53(0.14) | 171.89(0.09) | 172.33 | 0.9 | | 2 | 46(-3.1) | 5 | [-6] | [13] | [10] | -4 | 86 | UR | 0.3 | SmallShort | | (-5) | 7 | 25 | 7 | 4 | -0.1,49 | 40 | | 17 | May/2 | 11 | 169.81 | 169.35 | 172.56(-0.08) | 171.29(-0.05) | 171.73(0.09) | 171.76 | 0.7 | | 2 | 49(-1.7) | 0 | [-6] | [6] | [5] | -23 | 57 | UR | 0 | SmallShort | | (-7) | 7 | 6 | 5 | 20 | -0.6,42 | 40 | | 18 | May/2 | 10 | 169.81 | 169.35 | 172.69(-0.09) | 171.38(-0.1) | 171.57(0.03) | 171.63 | 0.6 | | 2 | 51(-0.8) | -20 | [-7] | [-1] | [-1] | -27 | 40 | DT | 0 | OpenShort | | (-7) | 2 | -13 | 7 | 20 | -0.7,41 | 40 | | 19 | May/2 | 9 | 169.81 | 169.35 | 172.84(-0.09) | 171.56(-0.09) | 171.52(0.07) | 171.93 | 0.8 | | 2 | 52(-1.9) | -5 | [-7] | [2] | [6] | -26 | 61 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 11 | 20 | -0.6,39 | 40 | | 20 | May/1 | 15 | 169.62 | 168.75 | 173(-0.08) | 171.72(-0.09) | 171.4(0.15) | 171.81 | 0.8 | | -2 | 54(-2.7) | -10 | [-6] | [7] | [7] | -39 | 51 | UR | 0.3 | SmallShort? | | (-8) | 12 | 11 | 4 | 20 | -0.8,31 | 40 | | | | |
| 21 | May/1 | 14 | 169.62 | 168.75 | 173.14(0.05) | 171.88(-0.15) | 171.14(0.17) | 171.55 | 0.7 | | -2 | 56(-4.1) | 50 | [4] | [9] | [11] | -47 | -98 | UT | 0.3 | OpenLong | | (-8) | 14 | 27 | 4 | 18 | -1,28 | 40 | | 22 | May/1 | 13 | 169.62 | 168.75 | 173.06(0.03) | 172.13(-0.21) | 170.85(-0.2) | 170.93 | 0.5 | | -2 | 61(-3.6) | 0 | [2] | [-23] | [-7] | -58 | -204 | DR | 0 | OpenShort | | (2) | -16 | -20 | -1 | -5 | -1.3,25 | 40 | | 23 | May/1 | 12 | 169.62 | 168.75 | 173(0.05) | 172.5(-0.13) | 171.2(-0.22) | 171.37 | 0.6 | | -2 | 64(-3.8) | 20 | [4] | [-21] | [1] | -50 | -201 | RG | 0.1 | Wait | | (4) | -18 | 8 | -1 | -18 | -0.9,23 | 40 | | 24 | May/1 | 11 | 169.62 | 168.75 | 172.92(0.03) | 172.73(-0.15) | 171.58(-0.26) | 171.18 | 0.6 | | -2 | 68(-1.9) | 10 | [2] | [-25] | [1] | -60 | -200 | RG | -0.2 | Wait | | (3) | -21 | 19 | -18 | -20 | -0.9,13 | 40 | | 25 | May/1 | 10 | 169.62 | 168.75 | 172.92(0) | 172.99(-0.21) | 172.03(-0.33) | 170.76 | 0.4 | | -2 | 70(-0.3) | -10 | [0] | [-34] | [3] | -55 | -207 | DP | -0.7 | OpenShort | | (2) | -26 | 33 | -28 | -20 | -1.1,23 | 40 | | | | |
| 26 | May/1 | 9 | 169.62 | 168.75 | 172.87(-0.02) | 173.35(-0.28) | 172.6(-0.47) | 170.01 | 0.1 | | -2 | 70(2) | -40 | [-2] | [-48] | [-49] | -47 | -272 | DT | -1.3 | OpenShort? | | (-2) | -37 | -115 | -27 | -20 | -1.5,41 | 40 | | 27 | Apr/30 | 15 | 169.58 | 168.52 | 172.91(0.08) | 173.83(-0.1) | 173.42(-0.22) | 172.64 | 1.1 | | -2 | 68(-3.6) | -20 | [6] | [-20] | [-15] | -7 | -161 | DR | -0.4 | OpenShort? | | (5) | -18 | -31 | -18 | -20 | -0.1,46 | 54 | | 28 | Apr/30 | 14 | 169.58 | 168.52 | 172.78(0.1) | 174.01(-0.06) | 173.81(-0.04) | 173.35 | 1.4 | | -2 | 72(-3.5) | 10 | [8] | [-3] | [-4] | 29 | -84 | DR | -0.2 | OpenShort | | (8) | -3 | -4 | -8 | -16 | 0.3,71 | 54 | | 29 | Apr/30 | 13 | 169.58 | 168.52 | 172.6(0.12) | 174.11(-0.1) | 173.88(-0.05) | 173.43 | 1.4 | | -2 | 75(-3.9) | 15 | [9] | [-5] | [-6] | 35 | -87 | DR | -0.2 | OpenShort | | (8) | -4 | -11 | -8 | -6 | 0.4,75 | 54 | | 30 | Apr/30 | 12 | 169.58 | 168.52 | 172.4(0.13) | 174.28(-0.06) | 173.96(-0.07) | 173.69 | 1.5 | | -2 | 79(-3) | 15 | [10] | [-5] | [-6] | 47 | -83 | DR | -0.1 | OpenShort | | (10) | -6 | -14 | -2 | -10 | 0.6,82 | 54 | | | | |
| 31 | Apr/30 | 11 | 169.58 | 168.52 | 172.18(0.15) | 174.39(0.23) | 174.09(-0.08) | 174 | 1.6 | | -2 | 82(-2.3) | 0 | [12] | [6] | [-14] | 53 | -66 | CR | -0 | HoldShort | | (11) | -6 | -24 | -3 | -20 | 0.8,83 | 54 | | 32 | Apr/30 | 10 | 169.58 | 168.52 | 171.93(0.18) | 173.99(0.29) | 174.23(0.03) | 174.55 | 1.8 | | -2 | 84(-0.8) | 50 | [14] | [17] | [8] | 59 | -28 | UT | 0.1 | OpenLong | | (13) | 2 | 36 | -6 | -20 | 1.1,81 | 54 | | 33 | Apr/30 | 9 | 169.58 | 168.52 | 171.62(0.14) | 173.48(0.22) | 174.18(-0.1) | 173.74 | 1.5 | | -2 | 85(-1) | 15 | [11] | [4] | [-5] | 54 | -50 | CR | -0.2 | HoldShort? | | (12) | -8 | -2 | -10 | -20 | 0.9,81 | 54 | | 34 | Apr/29 | 15 | 169.53 | 168.46 | 171.38(0.12) | 173.1(0.2) | 174.36(-0.13) | 173.8 | 1.6 | | -2 | 86(1.7) | 0 | [9] | [1] | [-11] | 62 | -18 | CR | -0.2 | HoldShort? | | (11) | -10 | -25 | -9 | -14 | 1,87 | 56 | | 35 | Apr/29 | 14 | 169.53 | 168.46 | 171.18(0.16) | 172.75(0.21) | 174.59(-0.05) | 174.38 | 1.8 | | -2 | 85(2.4) | 20 | [13] | [8] | [-4] | 76 | 12 | CR | -0.1 | OpenShort | | (11) | -4 | -14 | -8 | 20 | 1.4,91 | 56 | | | | |
| 36 | Apr/29 | 13 | 169.53 | 168.46 | 170.9(0.18) | 172.38(0.23) | 174.68(0.54) | 174.69 | 1.9 | | -2 | 82(4.7) | 50 | [14] | [56] | [5] | 85 | 173 | UT | 0 | OpenLong | | (14) | 42 | 10 | -8 | 20 | 1.7,92 | 56 | | 37 | Apr/29 | 12 | 169.53 | 168.46 | 170.6(0.17) | 171.99(0.26) | 173.74(0.56) | 174.46 | 1.8 | | -2 | 77(5.7) | 50 | [13] | [58] | [3] | 89 | 198 | UT | 0.3 | OpenLong | | (14) | 44 | 2 | -10 | 20 | 1.8,94 | 56 | | 38 | Apr/29 | 11 | 169.53 | 168.46 | 170.31(0.16) | 171.55(0.27) | 172.78(0.54) | 174.41 | 1.8 | | -2 | 72(7.6) | 50 | [13] | [57] | [0] | 100 | 214 | TP | 0.8 | OpenShort | | (14) | 42 | -27 | 24 | 20 | 2.1,97 | 56 | | 39 | Apr/29 | 10 | 169.53 | 168.46 | 170.03(0.22) | 171.09(0.35) | 171.86(0.6) | 175.02 | 2 | | -2 | 64(15.9) | 50 | [17] | [66] | [14] | 108 | 217 | UT | 1.8 | HoldLong | | (15) | 47 | 8 | 28 | 20 | 2.8,88 | 56 | | 40 | Apr/29 | 9 | 169.53 | 168.46 | 169.66(0.19) | 170.49(0.31) | 170.83(0.44) | 174.84 | 1.9 | | -2 | 48(19.2) | 50 | [15] | [51] | [85] | 120 | 228 | UT | 3 | HoldLong? | | (16) | 34 | 217 | 25 | 20 | 3.9,72 | 56 | | | | |
| 41 | Apr/26 | 15 | 169.33 | 168.29 | 169.33(0.08) | 169.96(0.06) | 170.08(-0.09) | 169.96 | 0.2 | | -6 | 29(-4.7) | -10 | [6] | [-5] | [1] | 27 | -67 | RG | -0.2 | Wait? | | (5) | -7 | 13 | -15 | -11 | 0.8,57 | 52 | | 42 | Apr/26 | 14 | 169.33 | 168.29 | 169.19(0.08) | 169.86(0.06) | 170.23(-0.06) | 169.67 | 0.1 | | -6 | 34(-4.9) | -5 | [7] | [-3] | [-7] | 25 | -72 | DR | -0.6 | OpenShort | | (6) | -5 | -5 | -23 | -20 | 0.5,62 | 52 | | 43 | Apr/26 | 13 | 169.33 | 168.29 | 169.05(0.09) | 169.75(0.05) | 170.23(0) | 169.79 | 0.2 | | -6 | 39(-3.5) | -20 | [7] | [2] | [-11] | 46 | -56 | CR | -0.5 | HoldShort | | (7) | 0 | -21 | -17 | -8 | 0.7,78 | 52 | | 44 | Apr/26 | 12 | 169.33 | 168.29 | 168.9(0.11) | 169.67(0.04) | 170.33(0.11) | 170.26 | 0.3 | | -6 | 42(-2.8) | 10 | [9] | [11] | [-6] | 72 | -8 | CR | -0.1 | HoldShort | | (8) | 9 | -20 | -4 | 19 | 1.2,92 | 52 | | 45 | Apr/26 | 11 | 169.33 | 168.29 | 168.71(0.13) | 169.61(0.11) | 170.15(0.18) | 170.72 | 0.5 | | -6 | 45(-0.3) | 20 | [11] | [19] | [2] | 93 | 29 | UT | 0.5 | HoldLong | | (10) | 15 | -2 | 5 | 20 | 1.7,100 | 52 | | | | |
| 46 | Apr/26 | 10 | 169.33 | 168.29 | 168.49(0.12) | 169.42(0.12) | 169.84(0.21) | 170.75 | 0.5 | | -6 | 45(1.5) | 40 | [10] | [22] | [14] | 98 | 57 | UT | 0.8 | OpenLong | | (11) | 17 | 30 | 12 | 20 | 1.9,100 | 52 | | 47 | Apr/26 | 9 | 169.33 | 168.29 | 168.28(0.11) | 169.22(0.08) | 169.49(0.18) | 170.09 | 0.3 | | -6 | 44(-0.2) | 20 | [9] | [18] | [7] | 84 | 40 | UT | 0.5 | HoldLong? | | (8) | 15 | 12 | 10 | 18 | 1.5,96 | 52 | | 48 | Apr/25 | 15 | 169.45 | 168.92 | 168.09(0.12) | 169.08(0.07) | 169.18(0.11) | 169.82 | 0.1 | | -4 | 44(0) | 40 | [10] | [13] | [13] | 78 | 1 | UT | 0.5 | HoldLong? | | (8) | 9 | 21 | 26 | 14 | 1.5,90 | 50 | | 49 | Apr/25 | 14 | 169.45 | 168.92 | 167.89(0.08) | 168.96(0.08) | 169(-0.04) | 169.35 | -0 | | -4 | 44(0.6) | 5 | [7] | [0] | [6] | 63 | -6 | RG | 0.3 | Wait | | (8) | -3 | 6 | 21 | 1 | 1.2,83 | 50 | | 50 | Apr/25 | 13 | 169.45 | 168.92 | 167.75(0.07) | 168.83(0.08) | 169.07(0.04) | 169.21 | -0.1 | | -4 | 43(1.2) | 10 | [6] | [6] | [6] | 55 | 27 | RG | 0.1 | Wait | | (6) | 3 | 9 | 18 | -2 | 1.2,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|