|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 3, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $39.5900 One month high (close): $45.5200
TAN Daily Change: 3.42% Daily StdDev 2.47% TAN EMA_5_Trend: 1.05% 10Minute StdDev: $1.0085
Latest Price : $42.91(3.42%) | Tue. May 7, 2024($0.3) Mon. May 6, 2024($0.3) Fri. May 3, 2024($1) Thu. May 2, 2024($0.3) Wed. May 1, 2024($0.5) Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1
| | Fri. May. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 41.28 | 40.84 | 41.47(0.24) | 42.32(0.47) | 42.68(-0.14) | 42.75 | 0.9 | | -1 | 59(1.7) | 35 | [10] | [9] | [2] | 65 | 36 | UT | 0.1 | OpenLong? | | (12) | -6 | 15 | -7 | -18 | 1.3,82 | 61 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.32(hourly_sma_10 -1.01%) 41.47(hourly_sma_20 -2.99%) 41.28(daily_ema_20 -3.44%) 40.84(daily_ema_10 -4.47%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 41.28 | 40.84 | 41.37(0.29) | 42.12(0.43) | 42.74(-0.23) | 42.59 | 0.8 | | -1 | 58(1.1) | 25 | [12] | [5] | [-1] | 61 | -56 | CR | -0.2 | HoldShort | | (11) | -9 | 9 | -13 | -20 | 1.2,81 | 61 | | 3 | May/3 | 13 | 41.28 | 40.84 | 41.25(0.24) | 41.94(0.48) | 42.84(0.49) | 42.5 | 0.7 | | -1 | 57(1.7) | 35 | [10] | [34] | [-10] | 68 | 182 | CR | -0.4 | HoldShort | | (11) | 20 | -19 | -17 | -5 | 1.3,85 | 61 | | 4 | May/3 | 12 | 41.28 | 40.84 | 41.15(0.27) | 41.74(0.51) | 42.63(0.73) | 42.7 | 0.8 | | -1 | 55(3.7) | 50 | [11] | [45] | [-4] | 85 | 293 | CR | 0.1 | OpenShort | | (12) | 30 | -16 | -22 | 20 | 1.7,92 | 61 | | 5 | May/3 | 11 | 41.28 | 40.84 | 41.04(0.27) | 41.53(0.46) | 42.32(0.86) | 42.87 | 0.9 | | -1 | 51(6) | 50 | [11] | [49] | [3] | 100 | 396 | TP | 0.6 | OpenShort | | (12) | 35 | -17 | -6 | 20 | 2.1,97 | 61 | | | | |
| 6 | May/3 | 10 | 41.28 | 40.84 | 40.93(0.32) | 41.34(0.56) | 41.96(1.13) | 43.05 | 1 | | -1 | 45(11) | 50 | [13] | [63] | [14] | 120 | 480 | UT | 1.4 | HoldLong | | (13) | 46 | -4 | 6 | 20 | 2.8,100 | 61 | | 7 | May/3 | 9 | 41.28 | 40.84 | 40.8(0.27) | 41.11(0.61) | 41.49(1.1) | 43.09 | 1.1 | | -1 | 34(17.7) | 50 | [11] | [62] | [75] | 150 | 565 | UT | 2.8 | HoldLong? | | (14) | 45 | 162 | 28 | 20 | 4,100 | 61 | | 8 | May/2 | 15 | 41.27 | 40.49 | 40.69(0.07) | 40.86(0.22) | 41.04(0.44) | 41.43 | 0.1 | | -6 | 16(3.8) | 20 | [3] | [24] | [18] | 118 | 222 | UT | 1.4 | HoldLong? | | (3) | 18 | 25 | 33 | 20 | 2.7,100 | 45 | | 9 | May/2 | 14 | 41.27 | 40.49 | 40.66(-0.05) | 40.77(0.2) | 40.86(0.29) | 41.18 | -0.1 | | -6 | 13(-3) | -20 | [-2] | [16] | [12] | 103 | 253 | UR | 1.5 | SmallShort | | (2) | 12 | 14 | 34 | 17 | 2.4,93 | 45 | | 10 | May/2 | 13 | 41.27 | 40.49 | 40.68(-0.05) | 40.69(0.17) | 40.74(0.07) | 41.04 | -0.1 | | -6 | 16(-3.6) | -25 | [-2] | [7] | [16] | 66 | 157 | UR | 1.1 | SmallShort | | (-3) | 3 | 25 | 30 | 20 | 1.3,83 | 45 | | | | |
| 11 | May/2 | 12 | 41.27 | 40.49 | 40.7(-0.12) | 40.62(0.02) | 40.71(-0.07) | 40.79 | -0.3 | | -6 | 19(-4) | -50 | [-5] | [-3] | [5] | 19 | 124 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 13 | 20 | 0.3,61 | 45 | | 12 | May/2 | 11 | 41.27 | 40.49 | 40.75(-0.12) | 40.61(0.1) | 40.74(0.15) | 40.75 | -0.3 | | -6 | 23(-3.3) | -35 | [-5] | [8] | [8] | 0 | 158 | UR | 0 | SmallShort | | (-5) | 6 | 21 | 0 | 10 | 0,50 | 45 | | 13 | May/2 | 10 | 41.27 | 40.49 | 40.8(-0.15) | 40.57(0.02) | 40.74(0) | 40.54 | -0.4 | | -6 | 27(-1.7) | -50 | [-6] | [-0] | [-3] | -24 | 91 | DT | -0.3 | OpenShort | | (-7) | 0 | -6 | 2 | -12 | -0.6,41 | 45 | | 14 | May/2 | 9 | 41.27 | 40.49 | 40.86(-0.1) | 40.56(0.02) | 40.68(0.1) | 40.6 | -0.4 | | -6 | 28(-0.9) | -50 | [-4] | [4] | [-7] | -19 | 66 | RG | -0.2 | Wait? | | (-5) | 4 | -29 | 15 | 2 | -0.5,44 | 45 | | 15 | May/1 | 15 | 41.37 | 40.31 | 40.9(-0.1) | 40.55(0.1) | 40.64(0.27) | 40.89 | -0.3 | | -10 | 29(-0.1) | -50 | [-4] | [12] | [6] | -1 | 170 | UR | 0.5 | SmallShort? | | (-3) | 11 | -2 | 22 | 20 | -0,49 | 31 | | | | |
| 16 | May/1 | 14 | 41.37 | 40.31 | 40.9(0) | 40.51(0.05) | 40.53(0.12) | 40.91 | -0.3 | | -10 | 29(-0.1) | -10 | [0] | [5] | [21] | -31 | 20 | UR | 0.7 | SmallShort | | (-4) | 5 | 43 | 13 | 20 | -0.1,22 | 31 | | 17 | May/1 | 13 | 41.37 | 40.31 | 40.94(-0.05) | 40.49(-0.07) | 40.48(0.05) | 40.48 | -0.5 | | -10 | 29(0.6) | -45 | [-2] | [-0] | [1] | -65 | -48 | UR | 0 | SmallShort | | (-2) | 2 | -3 | 4 | 17 | -0.9,8 | 31 | | 18 | May/1 | 12 | 41.37 | 40.31 | 40.96(-0.05) | 40.52(-0.07) | 40.46(0.05) | 40.51 | -0.5 | | -10 | 29(0.5) | -40 | [-2] | [-0] | [4] | -68 | -48 | UR | 0.1 | SmallShort | | (-2) | 2 | 10 | -1 | 7 | -0.9,5 | 31 | | 19 | May/1 | 11 | 41.37 | 40.31 | 40.98(-0.05) | 40.55(-0.27) | 40.44(-0.05) | 40.41 | -0.5 | | -10 | 28(0.9) | -40 | [-2] | [-8] | [6] | -70 | -103 | DP | -0.1 | OpenShort | | (-3) | -2 | 4 | 5 | 20 | -1.1,8 | 31 | | 20 | May/1 | 10 | 41.37 | 40.31 | 41(-0.05) | 40.66(-0.32) | 40.46(-0.12) | 40.37 | -0.5 | | -10 | 27(0.7) | -50 | [-2] | [-12] | [-7] | -76 | -130 | DT | -0.2 | HoldShort | | (-3) | -5 | -25 | 2 | 7 | -1.3,7 | 31 | | | | |
| 21 | May/1 | 9 | 41.37 | 40.31 | 41(0) | 40.79(-0.27) | 40.51(0.02) | 40.62 | -0.4 | | -10 | 27(0.1) | -20 | [0] | [-5] | [11] | -64 | -95 | DP | 0.2 | OpenShort? | | (0) | 1 | 26 | 3 | 20 | -0.8,6 | 31 | | 22 | Apr/30 | 15 | 41.54 | 40.29 | 41.02(-0.02) | 40.9(-0.34) | 40.5(-0.22) | 40.36 | -0.6 | | -11 | 27(1) | -50 | [-1] | [-16] | [-5] | -85 | -197 | DT | -0.3 | HoldShort? | | (-1) | -9 | -5 | -9 | -20 | -1.4,0 | 30 | | 23 | Apr/30 | 14 | 41.54 | 40.29 | 41.03(0.07) | 41.04(-0.29) | 40.59(-0.17) | 40.41 | -0.6 | | -11 | 26(-3.4) | -50 | [3] | [-12] | [-9] | -83 | -261 | DR | -0.4 | HoldShort | | (-2) | -7 | -12 | -11 | -20 | -1.3,0 | 30 | | 24 | Apr/30 | 13 | 41.54 | 40.29 | 41(0.1) | 41.16(-0.24) | 40.66(-0.49) | 40.53 | -0.6 | | -11 | 29(-3.5) | -50 | [4] | [-24] | [-10] | -73 | -335 | DR | -0.2 | OpenShort | | (5) | -20 | -5 | -21 | -20 | -0.9,0 | 30 | | 25 | Apr/30 | 12 | 41.54 | 40.29 | 40.96(0.12) | 41.26(-0.27) | 40.86(-0.51) | 40.58 | -0.5 | | -11 | 32(-3.6) | -50 | [5] | [-25] | [-9] | -58 | -339 | DR | -0.5 | OpenShort | | (4) | -21 | -2 | -24 | -20 | -0.6,7 | 30 | | | | |
| 26 | Apr/30 | 11 | 41.54 | 40.29 | 40.91(0.15) | 41.37(-0.02) | 41.07(-0.56) | 40.6 | -0.5 | | -11 | 36(-4.5) | -50 | [6] | [-22] | [-25] | -51 | -371 | DR | -0.7 | OpenShort | | (5) | -23 | -24 | -39 | -20 | -0.5,12 | 30 | | 27 | Apr/30 | 10 | 41.54 | 40.29 | 40.85(0.22) | 41.38(-0.02) | 41.3(-0.43) | 40.84 | -0.4 | | -11 | 41(-4.4) | -30 | [9] | [-16] | [-8] | -9 | -329 | DR | -0.6 | OpenShort | | (8) | -18 | 9 | -28 | -20 | -0,41 | 30 | | 28 | Apr/30 | 9 | 41.54 | 40.29 | 40.76(0.2) | 41.39(-0.05) | 41.48(-0.46) | 40.75 | -0.4 | | -11 | 45(-3.9) | -50 | [8] | [-18] | [-36] | 15 | -316 | DR | -0.9 | OpenShort? | | (8) | -19 | -76 | -23 | -20 | -0,65 | 30 | | 29 | Apr/29 | 15 | 41.69 | 40.23 | 40.68(0.27) | 41.41(0.15) | 41.67(0.02) | 41.53 | -0.1 | | -12 | 49(1) | -15 | [11] | [7] | [-5] | 66 | -57 | CR | -0.2 | HoldShort? | | (13) | 1 | -10 | -7 | -10 | 1,91 | 28 | | 30 | Apr/29 | 14 | 41.69 | 40.23 | 40.57(0.17) | 41.35(0.27) | 41.67(0) | 41.63 | -0 | | -12 | 48(1.6) | -40 | [7] | [8] | [-6] | 75 | 87 | CR | -0 | HoldShort | | (13) | 0 | -11 | -5 | -14 | 1.1,97 | 28 | | | | |
| 31 | Apr/29 | 13 | 41.69 | 40.23 | 40.5(0.22) | 41.24(0.24) | 41.66(0.46) | 41.74 | 0 | | -12 | 46(2.1) | 0 | [9] | [26] | [2] | 85 | 204 | RG | 0.1 | Wait | | (8) | 19 | -3 | -1 | 20 | 1.4,100 | 28 | | 32 | Apr/29 | 12 | 41.69 | 40.23 | 40.41(0.17) | 41.14(0.27) | 41.47(0.44) | 41.77 | 0 | | -12 | 44(3.1) | -5 | [7] | [26] | [6] | 88 | 278 | RG | 0.4 | Wait | | (9) | 18 | 11 | -3 | 20 | 1.6,98 | 28 | | 33 | Apr/29 | 11 | 41.69 | 40.23 | 40.34(0.2) | 41.03(0.47) | 41.29(0.32) | 41.66 | -0 | | -12 | 41(3.1) | 0 | [8] | [25] | [7] | 91 | 209 | RG | 0.5 | Wait | | (7) | 13 | 17 | 7 | 7 | 1.7,98 | 28 | | 34 | Apr/29 | 10 | 41.69 | 40.23 | 40.26(0.15) | 40.84(0.44) | 41.16(0.29) | 41.49 | -0.1 | | -12 | 38(2.7) | -30 | [6] | [23] | [-3] | 87 | 233 | CR | 0.4 | OpenShort | | (8) | 12 | -15 | 3 | 17 | 1.7,94 | 28 | | 35 | Apr/29 | 9 | 41.69 | 40.23 | 40.2(0.1) | 40.66(0.52) | 41.04(0.51) | 41.65 | -0 | | -12 | 35(3.6) | -5 | [4] | [33] | [35] | 97 | 387 | RG | 0.9 | SmallShort? | | (7) | 21 | 86 | 4 | 20 | 2.1,94 | 28 | | | | |
| 36 | Apr/26 | 15 | 41.85 | 40.11 | 40.16(0.02) | 40.45(0.35) | 40.83(0.05) | 40.78 | -0.5 | | -16 | 32(1.1) | -50 | [1] | [8] | [-5] | 69 | 143 | CR | -0.1 | HoldShort? | | (-1) | 2 | -11 | -3 | -5 | 1,94 | 36 | | 37 | Apr/26 | 14 | 41.85 | 40.11 | 40.15(0.05) | 40.31(0.42) | 40.81(0.12) | 40.89 | -0.5 | | -16 | 31(0.8) | -50 | [2] | [13] | [-3] | 78 | 160 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | 5 | 0 | 1.2,98 | 36 | | 38 | Apr/26 | 13 | 41.85 | 40.11 | 40.13(0.02) | 40.14(0.48) | 40.76(0.62) | 41 | -0.4 | | -16 | 30(1) | -15 | [1] | [34] | [11] | 86 | 358 | RG | 0.4 | Wait | | (2) | 25 | 13 | 12 | 20 | 1.5,98 | 36 | | 39 | Apr/26 | 12 | 41.85 | 40.11 | 40.12(0.05) | 39.95(0.4) | 40.51(0.6) | 40.87 | -0.5 | | -16 | 29(0.6) | -5 | [2] | [32] | [18] | 78 | 294 | RG | 0.6 | Wait | | (1) | 25 | 28 | 17 | 20 | 1.3,95 | 36 | | 40 | Apr/26 | 11 | 41.85 | 40.11 | 40.1(-0.02) | 39.79(0.1) | 40.27(0.47) | 40.59 | -0.6 | | -16 | 28(-0.2) | -30 | [-1] | [20] | [11] | 64 | 258 | UR | 0.6 | SmallShort | | (0) | 19 | -9 | 33 | 20 | 0.9,91 | 36 | | | | |
| 41 | Apr/26 | 10 | 41.85 | 40.11 | 40.1(0) | 39.75(0.15) | 40.08(0.68) | 40.68 | -0.6 | | -16 | 28(0) | -15 | [0] | [29] | [16] | 50 | 313 | UR | 1.1 | SmallShort | | (0) | 28 | 2 | 32 | 20 | 1,75 | 36 | | 42 | Apr/26 | 9 | 41.85 | 40.11 | 40.11(-0.02) | 39.69(0.13) | 39.81(0.73) | 40.66 | -0.6 | | -16 | 28(-0.8) | -15 | [-1] | [31] | [48] | 27 | 345 | UR | 1.5 | SmallShort? | | (0) | 30 | 92 | 29 | 20 | 1,52 | 36 | | 43 | Apr/25 | 15 | 42.07 | 40.21 | 40.12(-0.05) | 39.64(-0.1) | 39.52(0.3) | 39.76 | -1.1 | | -19 | 29(2) | -40 | [-2] | [6] | [8] | -34 | 36 | UR | 0.4 | SmallShort? | | (-6) | 12 | 8 | 16 | 20 | -0.6,31 | 35 | | 44 | Apr/25 | 14 | 42.07 | 40.21 | 40.14(-0.02) | 39.68(-0.15) | 39.4(0.25) | 39.68 | -1.1 | | -19 | 27(0.3) | -25 | [-1] | [3] | [8] | -47 | -26 | UR | 0.5 | SmallShort | | (-3) | 10 | 7 | 17 | 20 | -0.8,23 | 35 | | 45 | Apr/25 | 13 | 42.07 | 40.21 | 40.15(-0.05) | 39.74(-0.3) | 39.3(-0.28) | 39.61 | -1.2 | | -19 | 27(0.6) | -45 | [-2] | [-22] | [16] | -61 | -150 | DP | 0.6 | OpenShort | | (-1) | -12 | 28 | 12 | 20 | -1,14 | 35 | | | | |
| 46 | Apr/25 | 12 | 42.07 | 40.21 | 40.17(-0.07) | 39.86(-0.33) | 39.41(-0.38) | 39.34 | -1.3 | | -19 | 26(1.4) | -50 | [-3] | [-27] | [3] | -83 | -235 | DP | -0.1 | OpenShort | | (-4) | -16 | 13 | 4 | -20 | -1.5,5 | 35 | | 47 | Apr/25 | 11 | 42.07 | 40.21 | 40.2(-0.05) | 39.99(-0.32) | 39.56(-0.53) | 39.21 | -1.4 | | -19 | 25(1.4) | -50 | [-2] | [-32] | [-7] | -97 | -334 | DT | -0.7 | OpenShort | | (-3) | -22 | 5 | -21 | -20 | -1.9,1 | 35 | | 48 | Apr/25 | 10 | 42.07 | 40.21 | 40.22(-0.05) | 40.12(-0.4) | 39.77(-0.5) | 39.16 | -1.4 | | -19 | 23(1.6) | -50 | [-2] | [-33] | [-13] | -97 | -337 | DT | -1.2 | OpenShort | | (-3) | -21 | -4 | -32 | -20 | -2.2,8 | 35 | | 49 | Apr/25 | 9 | 42.07 | 40.21 | 40.24(-0.02) | 40.28(-0.35) | 39.97(-0.52) | 39.2 | -1.4 | | -19 | 22(1.4) | -50 | [-1] | [-32] | [-48] | -95 | -374 | DT | -1.7 | OpenShort? | | (-1) | -21 | -98 | -32 | -20 | -2.3,13 | 35 | | 50 | Apr/24 | 15 | 42.35 | 40.57 | 40.25(0.1) | 40.42(-0.12) | 40.18(-0.35) | 40.17 | -1 | | -17 | 20(-1.6) | -40 | [4] | [-19] | [1] | -33 | -210 | RG | -0 | Wait? | | (3) | -14 | 11 | -11 | -12 | -0.2,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|