|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 3, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $495.1600 One month high (close): $519.4100
SPY Daily Change: 1.24% Daily StdDev 0.75% SPY EMA_5_Trend: 0.12% 10Minute StdDev: $4.2345
Latest Price : $511.29(1.24%) | Tue. May 7, 2024($2.9) Mon. May 6, 2024($1.8) Fri. May 3, 2024($4.2) Thu. May 2, 2024($2.6) Wed. May 1, 2024($3.6) Tue. Apr 30, 2024($1.9) Mon. Apr 29, 2024($4.1) Fri. Apr 26, 2024($3.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Fri. May. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 506.57 | 505.2 | 505.47(0.1) | 508.88(0.18) | 510.99(0.06) | 511.49 | 0.7 | | -1 | 59(2) | 45 | [13] | [26] | [-2] | 84 | 36 | CR | 0.1 | OpenShort? | | (15) | 8 | -5 | -2 | -2 | 1.4,99 | 56 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 506.57(daily_ema_20 -0.96%)
Support Levels: 508.88(hourly_sma_10 -0.51%) 505.47(hourly_sma_20 -1.18%) 505.2(weak_daily_ema_10 -1.23%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 506.57 | 505.2 | 504.96(0.07) | 507.95(0.18) | 510.67(0.03) | 511.7 | 0.7 | | -1 | 57(4.4) | 45 | [9] | [21] | [6] | 93 | 69 | UT | 0.3 | OpenLong | | (15) | 4 | 14 | 1 | 13 | 1.7,100 | 56 | | 3 | May/3 | 13 | 506.57 | 505.2 | 504.6(0.06) | 507.03(0.19) | 510.53(0.25) | 511.19 | 0.7 | | -1 | 53(4.4) | 50 | [8] | [51] | [4] | 91 | 132 | UT | 0.2 | OpenLong | | (10) | 33 | 9 | -2 | 17 | 1.8,96 | 56 | | 4 | May/3 | 12 | 506.57 | 505.2 | 504.32(0.05) | 506.07(0.17) | 509.28(0.25) | 510.83 | 0.6 | | -1 | 49(4.8) | 50 | [7] | [49] | [11] | 90 | 142 | UT | 0.5 | OpenLong | | (8) | 33 | 28 | -8 | 20 | 1.9,92 | 56 | | 5 | May/3 | 11 | 506.57 | 505.2 | 504.05(0.04) | 505.23(0.08) | 508.01(0.24) | 509.75 | 0.5 | | -1 | 44(3.4) | 40 | [5] | [42] | [5] | 90 | 130 | UT | 0.6 | OpenLong | | (7) | 32 | -4 | 16 | 20 | 1.9,92 | 56 | | | | |
| 6 | May/3 | 10 | 506.57 | 505.2 | 503.87(0.03) | 504.81(0.13) | 506.78(0.31) | 509.88 | 0.5 | | -1 | 40(4) | 35 | [4] | [54] | [-2] | 97 | 167 | CR | 1.1 | OpenShort | | (5) | 41 | -30 | 28 | 20 | 2.1,94 | 56 | | 7 | May/3 | 9 | 506.57 | 505.2 | 503.71(0.02) | 504.15(0.2) | 505.2(0.33) | 510.99 | 0.6 | | -1 | 36(3.5) | 30 | [3] | [61] | [65] | 114 | 201 | UT | 2.3 | HoldLong? | | (5) | 44 | 162 | 44 | 20 | 2.9,91 | 56 | | 8 | May/2 | 15 | 506.84 | 503.61 | 503.61(-0.04) | 503.13(0.09) | 503.53(0.14) | 504.95 | -0.3 | | -7 | 33(-3.5) | -45 | [-5] | [24] | [8] | 41 | 104 | UR | 0.6 | SmallShort? | | (-5) | 19 | 9 | 28 | 7 | 0.6,76 | 43 | | 9 | May/2 | 14 | 506.84 | 503.61 | 503.81(-0.03) | 502.69(0.07) | 502.84(0.08) | 504.59 | -0.3 | | -7 | 36(-2.2) | -20 | [-4] | [15] | [15] | 14 | 70 | UR | 0.7 | SmallShort | | (-7) | 11 | 31 | 20 | 10 | 0.3,56 | 43 | | 10 | May/2 | 13 | 506.84 | 503.61 | 503.98(-0.05) | 502.32(0.05) | 502.44(-0.08) | 503.44 | -0.5 | | -7 | 39(-2.4) | -50 | [-7] | [-8] | [13] | -17 | 20 | DP | 0.4 | OpenShort | | (-7) | -11 | 34 | 10 | 4 | -0.2,38 | 43 | | | | |
| 11 | May/2 | 12 | 506.84 | 503.61 | 504.24(-0.07) | 502.06(0.02) | 502.83(-0.05) | 502.19 | -0.7 | | -7 | 41(-2.6) | -50 | [-10] | [-7] | [-4] | -44 | 18 | DT | -0.2 | OpenShort | | (-10) | -7 | -8 | -4 | -2 | -0.7,24 | 43 | | 12 | May/2 | 11 | 506.84 | 503.61 | 504.6(-0.08) | 501.95(-0.04) | 503.09(0.08) | 502.48 | -0.6 | | -7 | 44(-2.6) | -50 | [-11] | [6] | [9] | -45 | 60 | UR | -0.2 | SmallShort | | (-11) | 11 | 26 | -7 | 15 | -0.7,23 | 43 | | 13 | May/2 | 10 | 506.84 | 503.61 | 504.98(-0.09) | 502.17(-0.08) | 502.71(0.03) | 501.53 | -0.8 | | -7 | 46(-0.9) | -50 | [-12] | [-4] | [-8] | -47 | 28 | DT | -0.4 | OpenShort | | (-12) | 4 | -28 | 3 | 8 | -1.1,31 | 43 | | 14 | May/2 | 9 | 506.84 | 503.61 | 505.42(-0.07) | 502.59(-0.05) | 502.58(0.08) | 502.61 | -0.6 | | -7 | 47(-0.8) | -50 | [-10] | [6] | [-20] | -32 | 30 | RG | 0 | Wait? | | (-11) | 11 | -73 | 19 | 11 | -0.8,38 | 43 | | 15 | May/1 | 15 | 507.22 | 503.08 | 505.76(-0.04) | 502.86(-0.01) | 502.19(0.19) | 505.32 | -0.3 | | -12 | 48(0.9) | -25 | [-5] | [23] | [23] | -23 | 77 | UR | 0.9 | SmallShort? | | (-5) | 26 | 47 | 24 | 20 | -0.1,30 | 32 | | | | |
| 16 | May/1 | 14 | 507.22 | 503.08 | 505.98(-0.07) | 502.89(-0.07) | 501.22(0.08) | 503.54 | -0.5 | | -12 | 47(-0.5) | -35 | [-10] | [3] | [31] | -56 | 40 | UR | 0.7 | SmallShort | | (-10) | 11 | 78 | 16 | 20 | -0.7,12 | 32 | | 17 | May/1 | 13 | 507.22 | 503.08 | 506.31(-0.08) | 503.26(-0.16) | 500.81(-0.16) | 500.65 | -0.9 | | -12 | 48(2.7) | -50 | [-11] | [-36] | [1] | -90 | -70 | DP | -0 | OpenShort | | (-14) | -22 | 0 | 7 | -1 | -1.6,0 | 32 | | 18 | May/1 | 12 | 507.22 | 503.08 | 506.74(-0.08) | 504.09(-0.17) | 501.63(-0.2) | 500.65 | -0.9 | | -12 | 45(3.7) | -50 | [-11] | [-42] | [-1] | -95 | -90 | DT | -0.3 | OpenShort | | (-12) | -27 | -4 | 10 | -12 | -1.8,0 | 32 | | 19 | May/1 | 11 | 507.22 | 503.08 | 507.16(-0.08) | 504.93(-0.14) | 502.62(-0.18) | 500.78 | -0.9 | | -12 | 41(4.3) | -50 | [-11] | [-38] | [-3] | -103 | -95 | BT | -0.6 | OpenLong | | (-11) | -24 | -3 | 0 | -20 | -2.1,0 | 32 | | 20 | May/1 | 10 | 507.22 | 503.08 | 507.59(-0.08) | 505.64(-0.15) | 503.53(-0.21) | 500.87 | -0.8 | | -12 | 37(6.4) | -50 | [-11] | [-42] | [-5] | -110 | -103 | DT | -1 | HoldShort | | (-12) | -28 | -7 | -3 | -20 | -2.4,0 | 32 | | | | |
| 21 | May/1 | 9 | 507.22 | 503.08 | 508(-0.07) | 506.42(-0.16) | 504.57(-0.23) | 501.14 | -0.8 | | -12 | 30(8.2) | -50 | [-10] | [-45] | [-35] | -124 | -127 | DT | -1.5 | HoldShort? | | (-11) | -31 | -95 | -4 | -20 | -3,1 | 32 | | 22 | Apr/30 | 15 | 508.16 | 503.16 | 508.37(-0.04) | 507.25(-0.11) | 505.71(-0.17) | 504.67 | -0.5 | | -13 | 22(3.5) | -50 | [-5] | [-33] | [-11] | -104 | -73 | DT | -0.6 | HoldShort? | | (-5) | -23 | -24 | -9 | -13 | -2.2,1 | 38 | | 23 | Apr/30 | 14 | 508.16 | 503.16 | 508.56(-0.02) | 507.81(-0.08) | 506.58(-0.13) | 505.6 | -0.3 | | -13 | 19(1.5) | -50 | [-3] | [-24] | [-3] | -102 | -72 | BT | -0.7 | OpenLong | | (-4) | -17 | 5 | -22 | -11 | -2.1,1 | 38 | | 24 | Apr/30 | 13 | 508.16 | 503.16 | 508.64(0.02) | 508.24(-0.08) | 507.22(-0.11) | 505.41 | -0.4 | | -13 | 17(-3.4) | -50 | [3] | [-20] | [-12] | -113 | -105 | DR | -1.4 | HoldShort | | (-3) | -14 | -14 | -36 | -20 | -2.5,0 | 38 | | 25 | Apr/30 | 12 | 508.16 | 503.16 | 508.55(0.03) | 508.66(-0.08) | 507.76(-0.1) | 505.94 | -0.3 | | -13 | 21(-5.1) | -50 | [4] | [-18] | [-15] | -78 | -102 | DR | -1.2 | HoldShort | | (4) | -13 | -26 | -29 | -20 | -1.7,15 | 38 | | | | |
| 26 | Apr/30 | 11 | 508.16 | 503.16 | 508.38(0.05) | 509.07(-0.06) | 508.28(-0.1) | 506.92 | -0.2 | | -13 | 26(-5.3) | -50 | [6] | [-16] | [-22] | -37 | -101 | DR | -0.7 | OpenShort | | (5) | -13 | -53 | -16 | -17 | -0.7,31 | 38 | | 27 | Apr/30 | 10 | 508.16 | 503.16 | 508.15(0.08) | 509.07(-0) | 508.8(-0.05) | 508.92 | 0.1 | | -13 | 31(-5.9) | -5 | [10] | [-5] | [-4] | -4 | -68 | DR | 0.1 | OpenShort | | (10) | -6 | -3 | -16 | -5 | 0.3,39 | 38 | | 28 | Apr/30 | 9 | 508.16 | 503.16 | 507.75(0.09) | 509.07(-0) | 509.04(-0.04) | 509.01 | 0.1 | | -13 | 37(-6.8) | 10 | [12] | [-3] | [6] | 10 | -75 | RG | -0 | Wait? | | (11) | -5 | 30 | -19 | -4 | 0.4,50 | 38 | | 29 | Apr/30 | 20 | 508.16 | 503.16 | 507.28(0.09) | 509.39(-0.03) | 509.25(-0.06) | 507.91 | -0 | | -13 | 44(-6.1) | -20 | [12] | [-8] | [-11] | 11 | -89 | DR | -0.4 | OpenShort | | (12) | -8 | -19 | -21 | -13 | 0.2,56 | 38 | | 30 | Apr/29 | 15 | 508.98 | 503.32 | 506.82(0.1) | 509.55(-0.01) | 509.57(-0.06) | 508.6 | -0 | | -12 | 50(-2.7) | -30 | [13] | [-4] | [-11] | 43 | -69 | DR | -0.3 | OpenShort? | | (14) | -8 | -26 | -10 | -11 | 0.5,80 | 39 | | | | |
| 31 | Apr/29 | 14 | 508.98 | 503.32 | 506.32(0.04) | 509.58(0.02) | 509.86(-0.01) | 509.56 | 0.1 | | -12 | 53(0.9) | -40 | [5] | [2] | [-6] | 67 | 19 | CR | -0.1 | HoldShort | | (15) | -1 | -15 | -2 | -5 | 0.8,97 | 39 | | 32 | Apr/29 | 13 | 508.98 | 503.32 | 506.12(0.05) | 509.48(0.03) | 509.91(0.04) | 510.14 | 0.1 | | -12 | 52(1.2) | -15 | [7] | [10] | [1] | 73 | 40 | RG | 0.1 | Wait | | (7) | 5 | 4 | -2 | 3 | 1,98 | 39 | | 33 | Apr/29 | 12 | 508.98 | 503.32 | 505.87(0.05) | 509.32(0.06) | 509.73(0.04) | 510.01 | 0.1 | | -12 | 50(1.5) | -10 | [7] | [12] | [4] | 73 | 40 | RG | 0.1 | Wait | | (7) | 5 | 12 | -2 | -2 | 1,98 | 39 | | 34 | Apr/29 | 11 | 508.98 | 503.32 | 505.63(0.06) | 509.04(0.12) | 509.73(-0) | 509.53 | 0.1 | | -12 | 49(1) | -20 | [8] | [11] | [-6] | 73 | 21 | CR | 0 | HoldShort | | (5) | 0 | -14 | -1 | -17 | 1,98 | 39 | | 35 | Apr/29 | 10 | 508.98 | 503.32 | 505.34(0.06) | 508.44(0.14) | 509.54(0.04) | 510.05 | 0.1 | | -12 | 48(1.9) | -15 | [8] | [17] | [2] | 79 | 40 | RG | 0.1 | Wait | | (10) | 5 | 7 | -1 | -7 | 1.2,99 | 39 | | | | |
| 36 | Apr/29 | 9 | 508.98 | 503.32 | 505.06(0.04) | 507.71(0.15) | 509.32(0.06) | 509.82 | 0.1 | | -12 | 46(2.1) | -25 | [5] | [20] | [5] | 80 | 66 | RG | 0.1 | Wait? | | (8) | 8 | 16 | -3 | -2 | 1.3,97 | 39 | | 37 | Apr/26 | 15 | 509.52 | 502.66 | 504.86(0.02) | 506.94(0.16) | 509.04(0.03) | 509.21 | -0 | | -15 | 44(2.4) | -45 | [3] | [15] | [1] | 77 | 77 | RG | 0 | Wait? | | (4) | 4 | 5 | -4 | -2 | 1.2,97 | 38 | | 38 | Apr/26 | 14 | 509.52 | 502.66 | 504.74(0.04) | 506.13(0.19) | 508.91(0.07) | 509.01 | -0.1 | | -15 | 42(1.7) | -40 | [5] | [22] | [-5] | 81 | 58 | CR | 0 | OpenShort | | (4) | 9 | -15 | -2 | 0 | 1.3,98 | 38 | | 39 | Apr/26 | 13 | 509.52 | 502.66 | 504.56(0.04) | 505.17(0.21) | 508.56(0.24) | 509.56 | 0 | | -15 | 40(2.4) | 0 | [5] | [46] | [7] | 88 | 119 | RG | 0.3 | Wait | | (5) | 32 | 16 | 3 | 14 | 1.5,100 | 38 | | 40 | Apr/26 | 12 | 509.52 | 502.66 | 504.37(0.04) | 504.09(0.2) | 507.33(0.25) | 508.93 | -0.1 | | -15 | 37(2.1) | 0 | [5] | [47] | [8] | 88 | 111 | RG | 0.5 | Wait | | (4) | 33 | 12 | 11 | 20 | 1.5,100 | 38 | | | | |
| 41 | Apr/26 | 11 | 509.52 | 502.66 | 504.19(0.03) | 503.06(0.06) | 506.09(0.25) | 508.49 | -0.1 | | -15 | 35(2.1) | -10 | [4] | [37] | [9] | 88 | 122 | RG | 0.8 | SmallShort | | (4) | 33 | -1 | 30 | 20 | 1.5,100 | 38 | | 42 | Apr/26 | 10 | 509.52 | 502.66 | 504.03(0.04) | 502.76(0.07) | 504.84(0.3) | 508.53 | -0.1 | | -15 | 33(2.5) | 0 | [5] | [45] | [22] | 80 | 124 | RG | 1.4 | SmallShort | | (5) | 40 | 34 | 33 | 20 | 1.7,87 | 38 | | 43 | Apr/26 | 9 | 509.52 | 502.66 | 503.83(0.03) | 502.41(0.04) | 503.31(0.3) | 507.25 | -0.3 | | -15 | 31(1.4) | 5 | [4] | [42] | [43] | 56 | 114 | RG | 1.6 | SmallShort? | | (4) | 40 | 100 | 30 | 20 | 1.4,71 | 38 | | 44 | Apr/25 | 15 | 510.2 | 502.77 | 503.68(0.01) | 502.41(-0) | 501.79(0.19) | 503.51 | -0.8 | | -19 | 29(1.4) | -5 | [1] | [22] | [12] | -1 | 37 | RG | 0.7 | Wait? | | (-1) | 25 | 22 | 20 | 18 | -0.1,52 | 33 | | 45 | Apr/25 | 14 | 510.2 | 502.77 | 503.63(0.03) | 502.25(-0.03) | 500.86(0.17) | 502.7 | -0.9 | | -19 | 28(-1.2) | 0 | [4] | [18] | [9] | -18 | -7 | RG | 0.8 | SmallShort | | (0) | 23 | 12 | 22 | 12 | -0.4,42 | 33 | | | | |
| 46 | Apr/25 | 13 | 510.2 | 502.77 | 503.5(0.01) | 502.4(-0.08) | 500(-0.13) | 502.23 | -0.9 | | -19 | 29(-0.2) | -45 | [1] | [-26] | [13] | -35 | -71 | RG | 0.9 | SmallShort | | (3) | -17 | 32 | 9 | 12 | -0.5,28 | 33 | | 47 | Apr/25 | 12 | 510.2 | 502.77 | 503.47(0.01) | 502.78(-0.11) | 500.67(-0.16) | 501.05 | -1.1 | | -19 | 29(-1) | -35 | [1] | [-32] | [13] | -61 | -99 | RG | 0.2 | Wait | | (-1) | -21 | 43 | -8 | -0 | -1,14 | 33 | | 48 | Apr/25 | 11 | 510.2 | 502.77 | 503.4(0.02) | 503.34(-0.12) | 501.48(-0.24) | 499.44 | -1.2 | | -19 | 30(-1.7) | -50 | [3] | [-43] | [-2] | -84 | -159 | DR | -0.8 | HoldShort | | (0) | -32 | 16 | -28 | -20 | -1.5,4 | 33 | | 49 | Apr/25 | 10 | 510.2 | 502.77 | 503.32(0.02) | 503.95(-0.14) | 502.68(-0.19) | 498.84 | -1.3 | | -19 | 32(-2.8) | -50 | [3] | [-37] | [-4] | -62 | -157 | DR | -1.4 | OpenShort | | (1) | -25 | 7 | -21 | -20 | -1.6,28 | 33 | | 50 | Apr/25 | 9 | 510.2 | 502.77 | 503.2(0.02) | 504.66(-0.13) | 503.66(-0.23) | 498.6 | -1.3 | | -19 | 35(-1.7) | -50 | [3] | [-42] | [-68] | -36 | -167 | DR | -1.7 | OpenShort? | | (3) | -31 | -184 | -12 | -20 | -1.5,52 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|