TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 3, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 3.42% Daily StdDev 2.47% TAN EMA_5_Trend: 1.05% 10Minute StdDev: $1.0085

Latest Price : $42.91(3.42%)

Tue. May 7, 2024($0.3) Mon. May 6, 2024($0.3) Fri. May 3, 2024($1) Thu. May 2, 2024($0.3) Wed. May 1, 2024($0.5) Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 3, 2024
1	May/3	12	41.28	40.84	41.15(0.27)	41.74(0.51)	42.63(0.73)	42.7	0.8	-1	55(3.7)	50	[11]	[45]	[-4]	85	293	CR	0.1	OpenShort	(12)	30	-16	-22	20	1.7,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.74(hourly_sma_10 -2.25%) 41.28(daily_ema_20 -3.33%) 41.15(hourly_sma_20 -3.63%) 40.84(daily_ema_10 -4.36%) Resistance Levels:

2	May/3	11	41.28	40.84	41.04(0.27)	41.53(0.46)	42.32(0.86)	42.87	0.9	-1	51(6)	50	[11]	[49]	[3]	100	395	TP	0.6	OpenShort	(12)	35	-17	-6	20	2.1,97	61
3	May/3	10	41.28	40.84	40.93(0.32)	41.34(0.56)	41.96(1.13)	43.05	1	-1	45(11)	50	[13]	[63]	[14]	120	480	UT	1.4	HoldLong	(13)	46	-4	6	20	2.8,100	61
4	May/3	9	41.28	40.84	40.8(0.27)	41.11(0.61)	41.49(1.1)	43.09	1.1	-1	34(17.7)	50	[11]	[62]	[75]	150	565	UT	2.8	HoldLong?	(14)	45	161	28	20	4,100	61
5	May/2	15	41.27	40.49	40.69(0.07)	40.86(0.22)	41.04(0.44)	41.43	0.1	-6	16(3.8)	20	[3]	[24]	[18]	118	222	UT	1.4	HoldLong?	(3)	18	25	33	20	2.7,100	45

6	May/2	14	41.27	40.49	40.66(-0.05)	40.77(0.2)	40.86(0.29)	41.18	-0.1	-6	13(-3)	-20	[-2]	[16]	[12]	103	254	UR	1.5	SmallShort	(2)	12	14	34	17	2.4,93	45
7	May/2	13	41.27	40.49	40.68(-0.05)	40.69(0.17)	40.74(0.07)	41.04	-0.1	-6	16(-3.6)	-25	[-2]	[7]	[16]	66	157	UR	1.1	SmallShort	(-3)	3	25	30	20	1.3,83	45
8	May/2	12	41.27	40.49	40.7(-0.12)	40.62(0.02)	40.71(-0.07)	40.79	-0.3	-6	19(-4)	-50	[-5]	[-3]	[5]	19	125	DP	0.2	OpenShort	(-4)	-3	4	13	20	0.3,61	45
9	May/2	11	41.27	40.49	40.75(-0.12)	40.61(0.1)	40.74(0.15)	40.75	-0.3	-6	23(-3.3)	-35	[-5]	[8]	[8]	0	159	UR	0	SmallShort	(-5)	6	21	0	10	0,50	45
10	May/2	10	41.27	40.49	40.8(-0.15)	40.57(0.02)	40.74(0)	40.54	-0.4	-6	27(-1.7)	-50	[-6]	[-0]	[-3]	-24	92	DT	-0.3	OpenShort	(-7)	0	-6	2	-12	-0.6,41	45

11	May/2	9	41.27	40.49	40.86(-0.1)	40.56(0.02)	40.68(0.1)	40.6	-0.4	-6	28(-0.9)	-50	[-4]	[4]	[-7]	-19	67	RG	-0.2	Wait?	(-5)	4	-29	15	2	-0.5,44	45
12	May/1	15	41.37	40.31	40.9(-0.1)	40.55(0.1)	40.64(0.27)	40.89	-0.3	-10	29(-0.1)	-50	[-4]	[12]	[6]	-1	172	UR	0.5	SmallShort?	(-3)	11	-2	22	20	-0,49	31
13	May/1	14	41.37	40.31	40.9(0)	40.51(0.05)	40.53(0.12)	40.91	-0.3	-10	29(-0.1)	-10	[0]	[5]	[20]	-31	20	UR	0.7	SmallShort	(-4)	5	43	13	20	-0.1,22	31
14	May/1	13	41.37	40.31	40.94(-0.05)	40.49(-0.07)	40.48(0.05)	40.48	-0.5	-10	29(0.6)	-45	[-2]	[-0]	[1]	-65	-48	UR	0	SmallShort	(-2)	2	-3	4	17	-0.9,8	31
15	May/1	12	41.37	40.31	40.96(-0.05)	40.52(-0.07)	40.46(0.05)	40.51	-0.5	-10	29(0.5)	-40	[-2]	[-0]	[4]	-68	-48	UR	0.1	SmallShort	(-2)	2	10	-1	7	-0.9,5	31

16	May/1	11	41.37	40.31	40.98(-0.05)	40.55(-0.27)	40.44(-0.05)	40.41	-0.5	-10	28(0.9)	-40	[-2]	[-8]	[6]	-70	-103	DP	-0.1	OpenShort	(-3)	-2	4	5	20	-1.1,8	31
17	May/1	10	41.37	40.31	41(-0.05)	40.66(-0.32)	40.46(-0.12)	40.37	-0.5	-10	27(0.7)	-50	[-2]	[-12]	[-7]	-76	-130	DT	-0.2	HoldShort	(-3)	-5	-25	2	7	-1.3,7	31
18	May/1	9	41.37	40.31	41(0)	40.79(-0.27)	40.51(0.02)	40.62	-0.4	-10	27(0.1)	-20	[0]	[-5]	[11]	-64	-95	DP	0.2	OpenShort?	(0)	1	26	3	20	-0.8,6	31
19	Apr/30	15	41.54	40.29	41.02(-0.02)	40.9(-0.34)	40.5(-0.22)	40.36	-0.6	-11	27(1)	-50	[-1]	[-16]	[-5]	-85	-197	DT	-0.3	HoldShort?	(-1)	-9	-5	-9	-20	-1.4,0	30
20	Apr/30	14	41.54	40.29	41.03(0.07)	41.04(-0.29)	40.59(-0.17)	40.41	-0.6	-11	26(-3.4)	-50	[3]	[-12]	[-9]	-83	-262	DR	-0.4	HoldShort	(-2)	-7	-12	-11	-20	-1.3,0	30

21	Apr/30	13	41.54	40.29	41(0.1)	41.16(-0.24)	40.66(-0.49)	40.53	-0.6	-11	29(-3.5)	-50	[4]	[-24]	[-10]	-73	-337	DR	-0.2	OpenShort	(5)	-20	-5	-21	-20	-0.9,0	30
22	Apr/30	12	41.54	40.29	40.96(0.12)	41.26(-0.27)	40.86(-0.51)	40.58	-0.5	-11	32(-3.6)	-50	[5]	[-25]	[-9]	-58	-341	DR	-0.5	OpenShort	(4)	-21	-2	-24	-20	-0.6,7	30
23	Apr/30	11	41.54	40.29	40.91(0.15)	41.37(-0.02)	41.07(-0.56)	40.6	-0.5	-11	36(-4.5)	-50	[6]	[-22]	[-25]	-51	-374	DR	-0.7	OpenShort	(5)	-23	-24	-39	-20	-0.5,12	30
24	Apr/30	10	41.54	40.29	40.85(0.22)	41.38(-0.02)	41.3(-0.43)	40.84	-0.4	-11	41(-4.4)	-30	[9]	[-16]	[-8]	-9	-331	DR	-0.6	OpenShort	(8)	-18	9	-28	-20	-0,41	30
25	Apr/30	9	41.54	40.29	40.76(0.2)	41.39(-0.05)	41.48(-0.46)	40.75	-0.4	-11	45(-3.9)	-50	[8]	[-18]	[-36]	15	-319	DR	-0.9	OpenShort?	(8)	-19	-76	-23	-20	-0,65	30

26	Apr/29	15	41.69	40.23	40.68(0.27)	41.41(0.15)	41.67(0.02)	41.53	-0.1	-12	49(1)	-15	[11]	[7]	[-5]	66	-59	CR	-0.2	HoldShort?	(13)	1	-10	-7	-10	1,91	28
27	Apr/29	14	41.69	40.23	40.57(0.17)	41.35(0.27)	41.67(0)	41.63	-0	-12	48(1.6)	-40	[7]	[8]	[-5]	75	86	CR	-0	HoldShort	(13)	0	-10	-5	-14	1.1,97	28
28	Apr/29	13	41.69	40.23	40.5(0.22)	41.24(0.24)	41.66(0.46)	41.74	0	-12	46(2.1)	0	[9]	[26]	[2]	85	203	RG	0.1	Wait	(8)	19	-3	-1	20	1.4,100	28
29	Apr/29	12	41.69	40.23	40.41(0.17)	41.14(0.27)	41.47(0.44)	41.77	0	-12	44(3.1)	-5	[7]	[26]	[6]	88	278	RG	0.4	Wait	(9)	18	10	-3	20	1.6,98	28
30	Apr/29	11	41.69	40.23	40.34(0.2)	41.03(0.47)	41.29(0.32)	41.66	-0	-12	41(3.1)	0	[8]	[25]	[7]	91	208	RG	0.5	Wait	(7)	13	16	7	7	1.7,98	28

31	Apr/29	10	41.69	40.23	40.26(0.15)	40.84(0.44)	41.16(0.29)	41.49	-0.1	-12	38(2.7)	-30	[6]	[23]	[-3]	87	233	CR	0.4	OpenShort	(8)	12	-15	3	17	1.7,94	28
32	Apr/29	9	41.69	40.23	40.2(0.1)	40.66(0.52)	41.04(0.51)	41.65	-0	-12	35(3.6)	-5	[4]	[33]	[34]	97	387	RG	0.9	SmallShort?	(7)	21	86	4	20	2.1,94	28
33	Apr/26	15	41.85	40.11	40.16(0.02)	40.45(0.35)	40.83(0.05)	40.78	-0.5	-16	32(1.1)	-50	[1]	[8]	[-5]	69	142	CR	-0.1	HoldShort?	(-1)	2	-11	-3	-5	1,94	36
34	Apr/26	14	41.85	40.11	40.15(0.05)	40.31(0.42)	40.81(0.12)	40.89	-0.5	-16	31(0.8)	-50	[2]	[13]	[-3]	78	160	CR	0.1	OpenShort	(2)	5	-11	5	0	1.2,98	36
35	Apr/26	13	41.85	40.11	40.13(0.02)	40.14(0.48)	40.76(0.62)	41	-0.4	-16	30(1)	-15	[1]	[34]	[11]	86	360	RG	0.4	Wait	(2)	25	13	12	20	1.5,98	36

36	Apr/26	12	41.85	40.11	40.12(0.05)	39.95(0.4)	40.51(0.6)	40.87	-0.5	-16	29(0.6)	-5	[2]	[32]	[18]	78	295	RG	0.6	Wait	(1)	25	28	17	20	1.3,95	36
37	Apr/26	11	41.85	40.11	40.1(-0.02)	39.79(0.1)	40.27(0.47)	40.59	-0.6	-16	28(-0.2)	-30	[-1]	[20]	[11]	64	259	UR	0.6	SmallShort	(0)	19	-9	33	20	0.9,91	36
38	Apr/26	10	41.85	40.11	40.1(0)	39.75(0.15)	40.08(0.68)	40.68	-0.6	-16	28(0)	-15	[0]	[29]	[16]	50	314	UR	1.1	SmallShort	(0)	28	2	32	20	1,75	36
39	Apr/26	9	41.85	40.11	40.11(-0.02)	39.69(0.13)	39.81(0.73)	40.66	-0.6	-16	28(-0.8)	-15	[-1]	[31]	[48]	27	347	UR	1.5	SmallShort?	(0)	30	91	29	20	1,52	36
40	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	29(2)	-40	[-2]	[6]	[8]	-34	37	UR	0.4	SmallShort?	(-6)	12	8	16	20	-0.6,31	35

41	Apr/25	14	42.07	40.21	40.14(-0.02)	39.68(-0.15)	39.4(0.25)	39.68	-1.1	-19	27(0.3)	-25	[-1]	[4]	[8]	-47	-25	UR	0.5	SmallShort	(-3)	10	7	17	20	-0.8,23	35
42	Apr/25	13	42.07	40.21	40.15(-0.05)	39.74(-0.3)	39.3(-0.28)	39.61	-1.2	-19	27(0.6)	-45	[-2]	[-22]	[15]	-61	-150	DP	0.6	OpenShort	(-1)	-12	28	12	20	-1,14	35
43	Apr/25	12	42.07	40.21	40.17(-0.07)	39.86(-0.33)	39.41(-0.38)	39.34	-1.3	-19	26(1.4)	-50	[-3]	[-27]	[3]	-83	-235	DP	-0.1	OpenShort	(-4)	-16	13	4	-20	-1.5,5	35
44	Apr/25	11	42.07	40.21	40.2(-0.05)	39.99(-0.32)	39.56(-0.53)	39.21	-1.4	-19	25(1.4)	-50	[-2]	[-32]	[-7]	-97	-335	DT	-0.7	OpenShort	(-3)	-22	5	-21	-20	-1.9,1	35
45	Apr/25	10	42.07	40.21	40.22(-0.05)	40.12(-0.4)	39.77(-0.5)	39.16	-1.4	-19	23(1.6)	-50	[-2]	[-33]	[-12]	-97	-337	DT	-1.2	OpenShort	(-3)	-21	-4	-23	-20	-2.2,8	35

46	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-47]	-95	-374	DT	-1.7	OpenShort?	(-1)	-21	-97	-31	-20	-2.3,13	35
47	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-45	[4]	[-19]	[0]	-33	-212	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35
48	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-11]	-27	-177	DR	-0.6	OpenShort	(4)	-10	-20	-9	-20	-0.3,31	35
49	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-30	[4]	[-10]	[4]	-1	-115	RG	-0.3	Wait	(4)	-5	15	-0	-15	0.2,44	35
50	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-13]	7	-112	DR	-0.7	OpenShort	(3)	-13	-20	2	-20	-0.1,59	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI