Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 2, 2024



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200

TAN Daily Change: 2.95%   Daily StdDev 2.46%   TAN EMA_5_Trend: 0.84%   10Minute StdDev: $0.3101

Latest Price :  $41.49(2.95%)

Mon. May 6, 2024($0.3)   Fri. May 3, 2024($1)   Thu. May 2, 2024($0.3)   Wed. May 1, 2024($0.5)   Tue. Apr 30, 2024($0.5)   Mon. Apr 29, 2024($0.9)   Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.49%(52%)
     Thu. May. 2, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/213   41.27  40.49  40.68(-0.05)  40.69(0.17)  40.74(0.07) 41.04-0.1    -616(-3.6)-25[-2][7][15]66158UR1.1SmallShort    (-3)32430201.3,8345



Daily Trend: %
Up Forces: 
Down Forces: 40.68(hourly_sma_20 -0.88%)   
Support Levels: 40.69(hourly_sma_10 -0.85%)   40.49(weak_daily_ema_10 -1.34%)   
Resistance Levels: 41.27(daily_ema_20 0.56%)   


 
2May/212   41.27  40.49  40.7(-0.12)  40.62(0.02)  40.71(-0.07) 40.79-0.3    -619(-4)-50[-5][-3][5]19127DP0.2OpenShort    (-4)-3413200.3,6145
3May/211   41.27  40.49  40.75(-0.12)  40.61(0.1)  40.74(0.15) 40.75-0.3    -623(-3.3)-35[-5][8][8]0163UR0SmallShort    (-5)6200100,5045
4May/210   41.27  40.49  40.8(-0.15)  40.57(0.02)  40.74(0) 40.54-0.4    -627(-1.7)-50[-6][-0][-3]-2495DT-0.3OpenShort    (-7)0-62-12-0.6,4145
5May/29   41.27  40.49  40.86(-0.1)  40.56(0.02)  40.68(0.1) 40.6-0.4    -628(-0.9)-50[-4][4][-7]-1970RG-0.2Wait?    (-5)4-28152-0.5,4445
 


6May/115   41.37  40.31  40.9(-0.1)  40.55(0.1)  40.64(0.27) 40.89-0.3    -1029(-0.1)-50[-4][12][6]-1175UR0.5SmallShort?    (-3)11-22220-0,4931
7May/114   41.37  40.31  40.9(0)  40.51(0.05)  40.53(0.12) 40.91-0.3    -1029(-0.1)-10[0][5][20]-3121UR0.7SmallShort    (-4)5421320-0.1,2231
8May/113   41.37  40.31  40.94(-0.05)  40.49(-0.07)  40.48(0.05) 40.48-0.5    -1029(0.6)-45[-2][-0][1]-65-46UR0SmallShort    (-2)2-3417-0.9,831
9May/112   41.37  40.31  40.96(-0.05)  40.52(-0.07)  40.46(0.05) 40.51-0.5    -1029(0.5)-40[-2][-0][4]-68-46UR0.1SmallShort    (-2)210-17-0.9,531
10May/111   41.37  40.31  40.98(-0.05)  40.55(-0.27)  40.44(-0.05) 40.41-0.5    -1028(0.9)-40[-2][-8][6]-70-102DP-0.1OpenShort    (-3)-24520-1.1,831
 


11May/110   41.37  40.31  41(-0.05)  40.66(-0.32)  40.46(-0.12) 40.37-0.5    -1027(0.7)-50[-2][-12][-7]-76-130DT-0.2HoldShort    (-3)-5-2427-1.3,731
12May/19   41.37  40.31  41(0)  40.79(-0.27)  40.51(0.02) 40.62-0.4    -1027(0.1)-20[0][-5][11]-64-95DP0.2OpenShort?    (0)125320-0.8,631
13Apr/3015   41.54  40.29  41.02(-0.02)  40.9(-0.34)  40.5(-0.22) 40.36-0.6    -1127(1)-50[-1][-16][-5]-85-198DT-0.3HoldShort?    (-1)-9-5-9-20-1.4,030
14Apr/3014   41.54  40.29  41.03(0.07)  41.04(-0.29)  40.59(-0.17) 40.41-0.6    -1126(-3.4)-45[3][-12][-8]-83-264DR-0.4HoldShort    (-2)-7-12-11-20-1.3,030
15Apr/3013   41.54  40.29  41(0.1)  41.16(-0.24)  40.66(-0.49) 40.53-0.6    -1129(-3.5)-50[4][-24][-10]-73-341DR-0.2OpenShort    (5)-20-5-21-20-0.9,030
 


16Apr/3012   41.54  40.29  40.96(0.12)  41.26(-0.27)  40.86(-0.51) 40.58-0.5    -1132(-3.6)-50[5][-25][-9]-58-346DR-0.5OpenShort    (4)-21-2-24-20-0.6,730
17Apr/3011   41.54  40.29  40.91(0.15)  41.37(-0.02)  41.07(-0.56) 40.6-0.5    -1136(-4.5)-50[6][-22][-25]-51-380DR-0.7OpenShort    (5)-23-23-39-20-0.5,1230
18Apr/3010   41.54  40.29  40.85(0.22)  41.38(-0.02)  41.3(-0.43) 40.84-0.4    -1141(-4.4)-30[9][-16][-8]-9-338DR-0.6OpenShort    (8)-189-28-20-0,4130
19Apr/309   41.54  40.29  40.76(0.2)  41.39(-0.05)  41.48(-0.46) 40.75-0.4    -1145(-3.9)-50[8][-18][-36]15-325DR-0.9OpenShort?    (8)-19-74-23-20-0,6530
20Apr/2915   41.69  40.23  40.68(0.27)  41.41(0.15)  41.67(0.02) 41.53-0.1    -1249(1)-15[11][7][-5]66-64CR-0.2HoldShort?    (13)1-9-7-101,9128
 


21Apr/2914   41.69  40.23  40.57(0.17)  41.35(0.27)  41.67(0) 41.63-0    -1248(1.6)-40[7][8][-5]7582CR-0HoldShort    (13)0-10-5-141.1,9728
22Apr/2913   41.69  40.23  40.5(0.22)  41.24(0.24)  41.66(0.46) 41.740    -1246(2.1)0[9][26][2]85201RG0.1Wait    (8)19-3-1201.4,10028
23Apr/2912   41.69  40.23  40.41(0.17)  41.14(0.27)  41.47(0.44) 41.770    -1244(3.1)-5[7][26][6]88277RG0.4Wait    (9)1810-3201.6,9828
24Apr/2911   41.69  40.23  40.34(0.2)  41.03(0.47)  41.29(0.32) 41.66-0    -1241(3.1)0[8][25][7]91205RG0.5Wait    (7)1316771.7,9828
25Apr/2910   41.69  40.23  40.26(0.15)  40.84(0.44)  41.16(0.29) 41.49-0.1    -1238(2.7)-30[6][23][-3]87231CR0.4OpenShort    (8)12-153171.7,9428
 


26Apr/299   41.69  40.23  40.2(0.1)  40.66(0.52)  41.04(0.51) 41.65-0    -1235(3.6)-5[4][33][34]97388RG0.9SmallShort?    (7)21844202.1,9428
27Apr/2615   41.85  40.11  40.16(0.02)  40.45(0.35)  40.83(0.05) 40.78-0.5    -1632(1.1)-50[1][8][-4]69142CR-0.1HoldShort?    (-1)2-11-3-51,9436
28Apr/2614   41.85  40.11  40.15(0.05)  40.31(0.42)  40.81(0.12) 40.89-0.5    -1631(0.8)-50[2][13][-3]78160CR0.1OpenShort    (2)5-11501.2,9836
29Apr/2613   41.85  40.11  40.13(0.02)  40.14(0.48)  40.76(0.62) 41-0.4    -1630(1)-15[1][34][11]86362RG0.4Wait    (2)251312201.5,9836
30Apr/2612   41.85  40.11  40.12(0.05)  39.95(0.4)  40.51(0.6) 40.87-0.5    -1629(0.6)-5[2][32][18]78297RG0.6Wait    (1)252717201.3,9536
 


31Apr/2611   41.85  40.11  40.1(-0.02)  39.79(0.1)  40.27(0.47) 40.59-0.6    -1628(-0.2)-30[-1][20][11]64262UR0.6SmallShort    (0)19-933200.9,9136
32Apr/2610   41.85  40.11  40.1(0)  39.75(0.15)  40.08(0.68) 40.68-0.6    -1628(0)-15[0][30][16]50318UR1.1SmallShort    (0)28232201,7536
33Apr/269   41.85  40.11  40.11(-0.02)  39.69(0.13)  39.81(0.73) 40.66-0.6    -1628(-0.8)-15[-1][31][47]27351UR1.5SmallShort?    (0)308929201,5236
34Apr/2515   42.07  40.21  40.12(-0.05)  39.64(-0.1)  39.52(0.3) 39.76-1.1    -1929(2)-40[-2][6][8]-3440UR0.4SmallShort?    (-6)1281620-0.6,3135
35Apr/2514   42.07  40.21  40.14(-0.02)  39.68(-0.15)  39.4(0.25) 39.68-1.1    -1927(0.3)-25[-1][4][8]-47-24UR0.5SmallShort    (-3)1071720-0.8,2335
 


36Apr/2513   42.07  40.21  40.15(-0.05)  39.74(-0.3)  39.3(-0.28) 39.61-1.2    -1927(0.6)-45[-2][-22][15]-61-150DP0.6OpenShort    (-1)-12271220-1,1435
37Apr/2512   42.07  40.21  40.17(-0.07)  39.86(-0.33)  39.41(-0.38) 39.34-1.3    -1926(1.4)-50[-3][-27][2]-83-235DP-0.1OpenShort    (-4)-16134-20-1.5,535
38Apr/2511   42.07  40.21  40.2(-0.05)  39.99(-0.32)  39.56(-0.53) 39.21-1.4    -1925(1.4)-50[-2][-32][-7]-97-336DT-0.7OpenShort    (-3)-225-21-20-1.9,135
39Apr/2510   42.07  40.21  40.22(-0.05)  40.12(-0.4)  39.77(-0.5) 39.16-1.4    -1923(1.6)-50[-2][-33][-12]-97-339DT-1.2OpenShort    (-3)-21-4-23-20-2.2,835
40Apr/259   42.07  40.21  40.24(-0.02)  40.28(-0.35)  39.97(-0.52) 39.2-1.4    -1922(1.4)-50[-1][-32][-47]-95-377DT-1.7OpenShort?    (-1)-21-95-31-20-2.3,1335
 


41Apr/2415   42.35  40.57  40.25(0.1)  40.42(-0.12)  40.18(-0.35) 40.17-1    -1720(-1.6)-45[4][-19][0]-33-216RG-0Wait?    (3)-1411-13-12-0.2,2235
42Apr/2414   42.35  40.57  40.21(0.07)  40.47(-0.15)  40.32(-0.25) 40.06-1.1    -1722(-1.2)-50[3][-16][-12]-27-180DR-0.6OpenShort    (4)-10-20-20-20-0.3,3135
43Apr/2413   42.35  40.57  40.18(0.1)  40.53(-0.17)  40.42(-0.12) 40.26-1    -1723(-1)-35[4][-10][-0]-1-117RG-0.3Wait    (4)-515-23-150.2,4435
44Apr/2412   42.35  40.57  40.14(0.02)  40.6(-0.02)  40.47(-0.32) 40.11-1.1    -1724(-0.4)-50[1][-16][-16]7-114DR-0.7OpenShort    (3)-13-20-17-20-0.1,5935
45Apr/2411   42.35  40.57  40.13(0.1)  40.61(0.1)  40.6(-0.17) 40.31-1    -1725(-0.5)-50[4][-7][-24]34-110DR-0.6OpenShort    (3)-7-51-9-200.3,7635
 


46Apr/2410   42.35  40.57  40.09(0.15)  40.57(0.22)  40.67(0.15) 40.84-0.7    -1725(1.3)-5[6][9][9]6871RG0.3Wait    (7)625-171.4,8335
47Apr/249   42.35  40.57  40.03(0.1)  40.48(0.17)  40.61(-0.1) 40.58-0.8    -1724(0.2)-45[4][-2][-2]5810DR-0.1OpenShort?    (4)-43-6-201.1,8035
48Apr/2315   42.49  40.9  39.99(0.13)  40.41(0.25)  40.65(-0.17) 40.55-0.9    -1624(-0.2)-40[5][-4][-3]60-43DR-0.2OpenShort?    (5)-7-1520-171.1,8235
49Apr/2314   42.49  40.9  39.94(0.13)  40.31(0.3)  40.72(0.25) 40.7-0.9    -1624(1.5)-10[5][14][6]72121RG-0Wait    (6)1062421.5,8435
50Apr/2313   42.49  40.9  39.89(0.1)  40.19(0.27)  40.62(0.37) 40.64-0.9    -1622(1.6)-15[4][18][5]75182RG0Wait    (5)15-225151.6,8535
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA