|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 2, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.2000 One month high (close): $15.6100
VXX Daily Change: -3.29% Daily StdDev 2.92% VXX EMA_5_Trend: -0.96% 10Minute StdDev: $0.176
Latest Price : $13.24(-3.29%) | Mon. May 6, 2024($0.1) Fri. May 3, 2024($0.3) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.2) Tue. Apr 30, 2024($0.1) Mon. Apr 29, 2024($0.4) Fri. Apr 26, 2024($0.3) Thu. Apr 25, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Thu. May. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 14.1 | 13.78 | (0) | 13.46(-0.37) | 13.41(-0.07) | 13.26 | -1.2 | | -9 | 24(-0.5) | -50 | [0] | [-12] | [-19] | -65 | -147 | DR | -0.9 | OpenShort | | (0) | -2 | -35 | -25 | -20 | -1,10 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.46(hourly_sma_10 1.51%) 13.78(daily_ema_10 3.92%) 14.1(daily_ema_20 6.33%)
|
| | | 2 | May/2 | 12 | 14.1 | 13.78 | 13.43(0.07) | 13.51(-0.3) | 13.41(0) | 13.39 | -1 | | -9 | 24(-1.4) | -40 | [2] | [-8] | [-1] | -23 | -97 | DR | -0.2 | OpenShort | | (3) | 0 | 8 | -9 | -20 | -0.2,32 | 38 | | 3 | May/2 | 11 | 14.1 | 13.78 | 13.42(0.07) | 13.51(0) | 13.42(-0.37) | 13.36 | -1 | | -9 | 25(-1) | -50 | [2] | [-16] | [-22] | -14 | -196 | DR | -0.3 | OpenShort | | (3) | -13 | -45 | -1 | -20 | -0.3,44 | 38 | | 4 | May/2 | 10 | 14.1 | 13.78 | 13.41(0.15) | 13.55(0.15) | 13.47(-0.07) | 13.53 | -0.8 | | -9 | 26(-0.4) | -20 | [5] | [-2] | [1] | 11 | -69 | RG | 0.3 | Wait | | (5) | -2 | 11 | -1 | -20 | 0.6,46 | 38 | | 5 | May/2 | 9 | 14.1 | 13.78 | 13.39(0.07) | 13.55(0) | 13.48(-0.3) | 13.49 | -0.9 | | -9 | 27(-0.1) | -30 | [2] | [-13] | [10] | 5 | -69 | RG | 0.1 | Wait? | | (3) | -10 | 48 | -19 | -20 | 0.5,42 | 38 | | | | |
| 6 | May/1 | 15 | 14.15 | 13.94 | 13.38(-0.07) | 13.53(-0.07) | 13.52(-0.66) | 13.31 | -1.2 | | -5 | 27(0.1) | -50 | [-2] | [-26] | [-18] | -11 | -142 | DT | -1.1 | OpenShort? | | (0) | -23 | -19 | -28 | -20 | -0.4,49 | 54 | | 7 | May/1 | 14 | 14.15 | 13.94 | 13.38(0) | 13.54(0.07) | 13.61(-0.51) | 13.38 | -1.1 | | -5 | 27(-0.1) | -50 | [0] | [-18] | [-30] | 15 | -133 | DR | -1.2 | OpenShort | | (3) | -18 | -61 | -23 | -20 | -0.1,67 | 54 | | 8 | May/1 | 13 | 14.15 | 13.94 | 13.39(0.07) | 13.53(0.37) | 13.68(0.37) | 13.61 | -0.8 | | -5 | 27(1.1) | -25 | [2] | [18] | [-9] | 61 | 182 | CR | -0.4 | HoldShort | | (3) | 13 | -8 | -14 | -20 | 1.2,81 | 54 | | 9 | May/1 | 12 | 14.15 | 13.94 | 13.38(0.07) | 13.48(0.3) | 13.63(0.37) | 13.64 | -0.7 | | -5 | 26(1.3) | -10 | [2] | [17] | [-0] | 73 | 212 | RG | 0.1 | Wait | | (3) | 13 | -3 | -12 | 20 | 1.4,88 | 54 | | 10 | May/1 | 11 | 14.15 | 13.94 | 13.37(0.07) | 13.44(0.3) | 13.58(0.3) | 13.65 | -0.7 | | -5 | 25(1.4) | -15 | [2] | [14] | [-3] | 84 | 216 | CR | 0.4 | OpenShort | | (3) | 10 | -21 | 10 | 20 | 1.6,94 | 54 | | | | |
| 11 | May/1 | 10 | 14.15 | 13.94 | 13.36(0.07) | 13.4(0.37) | 13.54(0.52) | 13.73 | -0.6 | | -5 | 23(2.6) | 0 | [2] | [23] | [8] | 103 | 339 | RG | 1.2 | SmallShort | | (3) | 18 | -5 | 20 | 20 | 2.3,95 | 54 | | 12 | May/1 | 9 | 14.15 | 13.94 | 13.35(0.15) | 13.35(0.45) | 13.47(0.67) | 13.75 | -0.6 | | -5 | 21(4.1) | 30 | [5] | [30] | [46] | 108 | 317 | UT | 1.9 | HoldLong? | | (5) | 23 | 94 | 23 | 20 | 2.8,88 | 54 | | 13 | Apr/30 | 15 | 14.14 | 14.06 | 13.35(0) | 13.29(0.15) | 13.38(0.38) | 13.4 | -1 | | -3 | 16(0.2) | 10 | [0] | [13] | [8] | 53 | 142 | UR | 0.2 | SmallShort? | | (-3) | 13 | 11 | 19 | 15 | 0.6,88 | 51 | | 14 | Apr/30 | 14 | 14.14 | 14.06 | 13.33(-0.22) | 13.27(0.15) | 13.33(0.23) | 13.36 | -1.1 | | -3 | 16(-6.6) | -50 | [-8] | [6] | [-1] | 44 | 285 | RG | 0.3 | Wait | | (0) | 8 | -22 | 28 | 15 | 0.3,86 | 51 | | 15 | Apr/30 | 13 | 14.14 | 14.06 | 13.36(-0.15) | 13.25(0.08) | 13.3(0.23) | 13.44 | -1 | | -3 | 23(-5.8) | -10 | [-5] | [5] | [18] | 38 | 258 | UR | 0.9 | SmallShort | | (-5) | 8 | 11 | 35 | 20 | 0.5,75 | 51 | | | | |
| 16 | Apr/30 | 12 | 14.14 | 14.06 | 13.38(-0.22) | 13.24(0.08) | 13.27(0.3) | 13.4 | -1 | | -3 | 29(-4.7) | -20 | [-8] | [7] | [18] | -4 | 292 | UR | 0.6 | SmallShort | | (-8) | 10 | 24 | 20 | 20 | 0.1,44 | 51 | | 17 | Apr/30 | 11 | 14.14 | 14.06 | 13.41(-0.3) | 13.23(-0.08) | 13.23(0.23) | 13.31 | -1.2 | | -3 | 33(-4.5) | -35 | [-10] | [1] | [19] | -39 | 270 | UR | 0.3 | SmallShort | | (-8) | 8 | 46 | 5 | 20 | -0.4,21 | 51 | | 18 | Apr/30 | 10 | 14.14 | 14.06 | 13.45(-0.37) | 13.24(-0.23) | 13.2(-0.08) | 13.14 | -1.4 | | -3 | 38(-5.3) | -50 | [-13] | [-12] | [-7] | -68 | 102 | DT | -0.2 | OpenShort | | (-13) | -3 | -16 | 2 | -20 | -1.1,10 | 51 | | 19 | Apr/30 | 9 | 14.14 | 14.06 | 13.5(-0.44) | 13.27(-0.15) | 13.2(0) | 13.2 | -1.3 | | -3 | 43(-6.1) | -50 | [-15] | [-9] | [-6] | -63 | 198 | DT | -0 | OpenShort? | | (-13) | 0 | -27 | 7 | 20 | -1,12 | 51 | | 20 | Apr/29 | 15 | 14.14 | 14.21 | 13.56(-0.37) | 13.29(-0.15) | 13.21(0.08) | 13.3 | -1.1 | | -2 | 49(-4.1) | -40 | [-13] | [-7] | [13] | -54 | 181 | DP | 0.3 | OpenShort? | | (-16) | 3 | 27 | 10 | 20 | -0.7,14 | 50 | | | | |
| 21 | Apr/29 | 14 | 14.14 | 14.21 | 13.61(-0.22) | 13.31(-0.22) | 13.2(-0.23) | 13.2 | -1.3 | | -2 | 53(1.5) | -40 | [-8] | [-18] | [3] | -73 | -146 | DP | 0 | OpenShort | | (-16) | -8 | 11 | 5 | -20 | -1,2 | 50 | | 22 | Apr/29 | 13 | 14.14 | 14.21 | 13.64(-0.22) | 13.34(-0.22) | 13.23(-0.38) | 13.16 | -1.3 | | -2 | 52(2.1) | -50 | [-8] | [-23] | [-5] | -83 | -230 | DT | -0.2 | OpenShort | | (-8) | -13 | -8 | 0 | -20 | -1.3,0 | 50 | | 23 | Apr/29 | 12 | 14.14 | 14.21 | 13.67(-0.22) | 13.37(-0.22) | 13.28(-0.38) | 13.19 | -1.3 | | -2 | 50(2.3) | -50 | [-8] | [-23] | [-4] | -83 | -230 | DT | -0.2 | OpenShort | | (-8) | -13 | 3 | 0 | -20 | -1.3,0 | 50 | | 24 | Apr/29 | 11 | 14.14 | 14.21 | 13.7(-0.22) | 13.4(-0.45) | 13.33(-0.37) | 13.18 | -1.3 | | -2 | 47(2.6) | -50 | [-8] | [-27] | [-11] | -88 | -260 | DT | -0.4 | OpenShort | | (-8) | -13 | -30 | -3 | -8 | -1.5,0 | 50 | | 25 | Apr/29 | 10 | 14.14 | 14.21 | 13.73(-0.22) | 13.46(-0.52) | 13.38(-0.22) | 13.29 | -1.1 | | -2 | 45(2) | -50 | [-8] | [-23] | [-6] | -83 | -164 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -1 | -8 | -1.3,0 | 50 | | | | |
| 26 | Apr/29 | 9 | 14.14 | 14.21 | 13.76(-0.07) | 13.53(-0.44) | 13.41(-0.3) | 13.35 | -1.1 | | -2 | 43(1.8) | -30 | [-2] | [-23] | [-5] | -83 | -306 | DT | -0.2 | OpenShort? | | (-8) | -10 | -13 | -2 | -8 | -1.3,0 | 50 | | 27 | Apr/26 | 15 | 14.15 | 14.45 | 13.77(-0.07) | 13.59(-0.44) | 13.45(-0.15) | 13.4 | -1 | | 3 | 41(0.8) | 5 | [-2] | [-16] | [-1] | -79 | -239 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -1 | 0 | -1.2,1 | 51 | | 28 | Apr/26 | 14 | 14.15 | 14.45 | 13.78(-0.14) | 13.65(-0.58) | 13.47(0.07) | 13.41 | -1 | | 3 | 40(1.5) | -10 | [-5] | [-11] | [-1] | -81 | -119 | DT | -0.2 | OpenShort | | (-3) | 2 | -8 | -3 | 20 | -1.3,2 | 51 | | 29 | Apr/26 | 13 | 14.15 | 14.45 | 13.8(-0.07) | 13.73(-0.65) | 13.46(-0.66) | 13.44 | -1 | | 3 | 39(1.7) | -25 | [-2] | [-37] | [-4] | -76 | -352 | DT | -0.1 | OpenShort | | (-5) | -23 | -5 | 0 | -20 | -1.3,7 | 51 | | 30 | Apr/26 | 12 | 14.15 | 14.45 | 13.81(-0.14) | 13.82(-0.72) | 13.55(-0.66) | 13.46 | -0.9 | | 3 | 37(1.5) | -45 | [-5] | [-39] | [-10] | -75 | -275 | DT | -0.3 | OpenShort | | (-3) | -23 | -21 | -0 | -20 | -1.3,8 | 51 | | | | |
| 31 | Apr/26 | 11 | 14.15 | 14.45 | 13.83(-0.14) | 13.92(-0.07) | 13.64(-0.58) | 13.54 | -0.8 | | 3 | 36(1.1) | -35 | [-5] | [-25] | [-9] | -72 | -216 | DT | -0.4 | OpenShort | | (-5) | -20 | 19 | -18 | -20 | -1.1,6 | 51 | | 32 | Apr/26 | 10 | 14.15 | 14.45 | 13.85(-0.14) | 13.93(-0.21) | 13.72(-0.87) | 13.47 | -0.9 | | 3 | 34(2.2) | -45 | [-5] | [-37] | [-14] | -76 | -345 | DT | -1 | OpenShort | | (-5) | -30 | 13 | -24 | -20 | -1.5,12 | 51 | | 33 | Apr/26 | 9 | 14.15 | 14.45 | 13.87(-0.22) | 13.96(-0.29) | 13.84(-1.07) | 13.42 | -1 | | 3 | 32(3.3) | -45 | [-8] | [-46] | [-61] | -74 | -365 | DT | -1.8 | OpenShort? | | (-8) | -37 | -114 | -28 | -20 | -1.9,24 | 51 | | 34 | Apr/25 | 15 | 14.13 | 14.59 | 13.9(-0.07) | 13.96(0) | 13.99(-0.71) | 13.86 | -0.4 | | 10 | 29(1.1) | -10 | [-2] | [-24] | [-15] | -17 | -133 | DT | -0.6 | OpenShort? | | (0) | -24 | -18 | -17 | -20 | -0.2,38 | 49 | | 35 | Apr/25 | 14 | 14.13 | 14.59 | 13.91(-0.07) | 14(0.07) | 14.09(-0.7) | 13.93 | -0.3 | | 10 | 28(-1.8) | 0 | [-2] | [-23] | [-8] | -3 | -93 | RG | -0.8 | SmallLong | | (0) | -24 | -3 | -24 | -20 | 0.1,45 | 49 | | | | |
| 36 | Apr/25 | 13 | 14.13 | 14.59 | 13.92(-0.07) | 13.99(0.21) | 14.19(0.28) | 13.94 | -0.3 | | 10 | 30(-1) | 20 | [-2] | [13] | [-14] | 10 | 144 | RG | -1.1 | SmallLong | | (-5) | 10 | -20 | -16 | -20 | 0.1,57 | 49 | | 37 | Apr/25 | 12 | 14.13 | 14.59 | 13.93(-0.14) | 13.96(0.29) | 14.15(0.43) | 14.02 | -0.1 | | 10 | 31(-1.6) | 5 | [-5] | [19] | [-20] | 34 | 297 | RG | -0.6 | Wait | | (-3) | 15 | -48 | 1 | -20 | 0.4,74 | 49 | | 38 | Apr/25 | 11 | 14.13 | 14.59 | 13.95(-0.07) | 13.92(0.43) | 14.09(0.64) | 14.21 | 0.1 | | 10 | 32(-2.7) | 50 | [-2] | [30] | [0] | 68 | 410 | RG | 0.5 | Wait | | (0) | 22 | -37 | 38 | 20 | 1.1,90 | 49 | | 39 | Apr/25 | 10 | 14.13 | 14.59 | 13.96(-0.14) | 13.86(0.43) | 14(0.72) | 14.36 | 0.3 | | 10 | 35(-4.4) | 50 | [-5] | [32] | [12] | 58 | 597 | UR | 1.4 | SmallShort | | (-3) | 25 | -13 | 35 | 20 | 1.5,70 | 49 | | 40 | Apr/25 | 9 | 14.13 | 14.59 | 13.98(-0.07) | 13.8(0.36) | 13.9(0.87) | 14.41 | 0.4 | | 10 | 39(-2.4) | 50 | [-2] | [36] | [83] | 32 | 586 | UR | 1.7 | SmallShort? | | (-5) | 30 | 177 | 26 | 20 | 1.4,47 | 49 | | | | |
| 41 | Apr/24 | 15 | 14.09 | 14.58 | 13.99(-0.36) | 13.75(-0.15) | 13.78(0.07) | 13.73 | -0.4 | | 8 | 42(-1.9) | -10 | [-13] | [-4] | [-0] | -46 | 175 | DT | -0.2 | OpenShort? | | (-10) | 2 | -8 | -0 | 20 | -0.8,24 | 49 | | 42 | Apr/24 | 14 | 14.09 | 14.58 | 14.04(-0.64) | 13.77(-0.15) | 13.77(0.22) | 13.76 | -0.4 | | 8 | 44(-14.5) | -5 | [-22] | [-1] | [4] | -46 | 472 | RG | -0 | Wait | | (-15) | 8 | 5 | 5 | 20 | -0.8,24 | 49 | | 43 | Apr/24 | 13 | 14.09 | 14.58 | 14.13(-0.63) | 13.79(-0.07) | 13.74(0.07) | 13.74 | -0.4 | | 8 | 58(-9.4) | -30 | [-22] | [-5] | [-10] | -47 | 348 | DT | 0 | OpenShort | | (-23) | 2 | -34 | 10 | -7 | -0.8,23 | 49 | | 44 | Apr/24 | 12 | 14.09 | 14.58 | 14.22(-0.49) | 13.8(-0.07) | 13.73(0.22) | 13.87 | -0.3 | | 8 | 68(-5.5) | 20 | [-17] | [1] | [13] | -45 | 277 | UR | 0.3 | SmallShort | | (-20) | 8 | 15 | 13 | 20 | -0.6,20 | 49 | | 45 | Apr/24 | 11 | 14.09 | 14.58 | 14.29(-0.56) | 13.81(-0.36) | 13.7(-0.07) | 13.81 | -0.3 | | 8 | 73(-5.2) | 25 | [-19] | [-14] | [18] | -61 | 184 | RG | 0.2 | Wait | | (-20) | -2 | 39 | 7 | 20 | -0.8,9 | 49 | | | | |
| 46 | Apr/24 | 10 | 14.09 | 14.58 | 14.37(-0.55) | 13.86(-0.36) | 13.71(-0.44) | 13.66 | -0.5 | | 8 | 78(-1) | -10 | [-19] | [-27] | [2] | -77 | -63 | DP | -0.1 | OpenShort | | (-25) | -15 | 13 | 4 | -20 | -1.1,1 | 49 | | 47 | Apr/24 | 9 | 14.09 | 14.58 | 14.45(-0.55) | 13.91(-0.5) | 13.77(-0.43) | 13.61 | -0.6 | | 8 | 79(1.6) | -35 | [-19] | [-29] | [-11] | -83 | -150 | DT | -0.2 | OpenShort? | | (-22) | -15 | -21 | 1 | -20 | -1.3,0 | 49 | | 48 | Apr/23 | 15 | 14.07 | 14.63 | 14.53(-0.48) | 13.98(-0.57) | 13.83(-0.36) | 13.69 | -0.5 | | 10 | 78(4.6) | -20 | [-17] | [-26] | [-9] | -83 | -201 | DT | -0.2 | OpenShort? | | (-20) | -13 | -8 | -28 | -15 | -1.3,0 | 56 | | 49 | Apr/23 | 14 | 14.07 | 14.63 | 14.6(-0.41) | 14.06(-0.71) | 13.88(-0.36) | 13.72 | -0.4 | | 10 | 73(3.5) | -25 | [-14] | [-28] | [-18] | -88 | -290 | DT | -0.3 | OpenShort | | (-15) | -13 | -41 | -29 | 7 | -1.5,0 | 56 | | 50 | Apr/23 | 13 | 14.07 | 14.63 | 14.66(-0.41) | 14.16(-0.49) | 13.93(-0.57) | 13.88 | -0.2 | | 10 | 70(2.6) | -25 | [-14] | [-32] | [-15] | -85 | -271 | DT | -0.1 | OpenShort | | (-15) | -20 | -15 | -28 | -20 | -1.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|