TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 2, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 2.95% Daily StdDev 2.46% TAN EMA_5_Trend: 0.84% 10Minute StdDev: $0.3101

Latest Price : $41.49(2.95%)

Mon. May 6, 2024($0.3) Fri. May 3, 2024($1) Thu. May 2, 2024($0.3) Wed. May 1, 2024($0.5) Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 2, 2024
1	May/2	11	41.27	40.49	40.75(-0.12)	40.61(0.1)	40.74(0.15)	40.75	-0.3	-6	23(-3.3)	-35	[-5]	[8]	[8]	0	163	UR	0	SmallShort	(-5)	6	20	0	10	0,50	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.61(hourly_sma_10 -0.34%) 40.49(weak_daily_ema_10 -0.64%) Resistance Levels: 41.27(daily_ema_20 1.28%)

2	May/2	10	41.27	40.49	40.8(-0.15)	40.57(0.02)	40.74(0)	40.54	-0.4	-6	27(-1.7)	-50	[-6]	[-0]	[-3]	-24	95	DT	-0.3	OpenShort	(-7)	0	-6	2	-12	-0.6,41	45
3	May/2	9	41.27	40.49	40.86(-0.1)	40.56(0.02)	40.68(0.1)	40.6	-0.4	-6	28(-0.9)	-50	[-4]	[4]	[-7]	-19	70	RG	-0.2	Wait?	(-5)	4	-28	15	2	-0.5,44	45
4	May/1	15	41.37	40.31	40.9(-0.1)	40.55(0.1)	40.64(0.27)	40.89	-0.3	-10	29(-0.1)	-50	[-4]	[12]	[6]	-1	175	UR	0.5	SmallShort?	(-3)	11	-2	22	20	-0,49	31
5	May/1	14	41.37	40.31	40.9(0)	40.51(0.05)	40.53(0.12)	40.91	-0.3	-10	29(-0.1)	-10	[0]	[5]	[20]	-31	21	UR	0.7	SmallShort	(-4)	5	42	13	20	-0.1,22	31

6	May/1	13	41.37	40.31	40.94(-0.05)	40.49(-0.07)	40.48(0.05)	40.48	-0.5	-10	29(0.6)	-45	[-2]	[-0]	[1]	-65	-46	UR	0	SmallShort	(-2)	2	-3	4	17	-0.9,8	31
7	May/1	12	41.37	40.31	40.96(-0.05)	40.52(-0.07)	40.46(0.05)	40.51	-0.5	-10	29(0.5)	-40	[-2]	[-0]	[4]	-68	-46	UR	0.1	SmallShort	(-2)	2	10	-1	7	-0.9,5	31
8	May/1	11	41.37	40.31	40.98(-0.05)	40.55(-0.27)	40.44(-0.05)	40.41	-0.5	-10	28(0.9)	-40	[-2]	[-8]	[6]	-70	-102	DP	-0.1	OpenShort	(-3)	-2	4	5	20	-1.1,8	31
9	May/1	10	41.37	40.31	41(-0.05)	40.66(-0.32)	40.46(-0.12)	40.37	-0.5	-10	27(0.7)	-50	[-2]	[-12]	[-7]	-76	-130	DT	-0.2	HoldShort	(-3)	-5	-24	2	7	-1.3,7	31
10	May/1	9	41.37	40.31	41(0)	40.79(-0.27)	40.51(0.02)	40.62	-0.4	-10	27(0.1)	-20	[0]	[-5]	[11]	-64	-95	DP	0.2	OpenShort?	(0)	1	25	3	20	-0.8,6	31

11	Apr/30	15	41.54	40.29	41.02(-0.02)	40.9(-0.34)	40.5(-0.22)	40.36	-0.6	-11	27(1)	-50	[-1]	[-16]	[-5]	-85	-198	DT	-0.3	HoldShort?	(-1)	-9	-5	-9	-20	-1.4,0	30
12	Apr/30	14	41.54	40.29	41.03(0.07)	41.04(-0.29)	40.59(-0.17)	40.41	-0.6	-11	26(-3.4)	-45	[3]	[-12]	[-8]	-83	-264	DR	-0.4	HoldShort	(-2)	-7	-12	-11	-20	-1.3,0	30
13	Apr/30	13	41.54	40.29	41(0.1)	41.16(-0.24)	40.66(-0.49)	40.53	-0.6	-11	29(-3.5)	-50	[4]	[-24]	[-10]	-73	-341	DR	-0.2	OpenShort	(5)	-20	-5	-21	-20	-0.9,0	30
14	Apr/30	12	41.54	40.29	40.96(0.12)	41.26(-0.27)	40.86(-0.51)	40.58	-0.5	-11	32(-3.6)	-50	[5]	[-25]	[-9]	-58	-346	DR	-0.5	OpenShort	(4)	-21	-2	-24	-20	-0.6,7	30
15	Apr/30	11	41.54	40.29	40.91(0.15)	41.37(-0.02)	41.07(-0.56)	40.6	-0.5	-11	36(-4.5)	-50	[6]	[-22]	[-25]	-51	-380	DR	-0.7	OpenShort	(5)	-23	-23	-39	-20	-0.5,12	30

16	Apr/30	10	41.54	40.29	40.85(0.22)	41.38(-0.02)	41.3(-0.43)	40.84	-0.4	-11	41(-4.4)	-30	[9]	[-16]	[-8]	-9	-338	DR	-0.6	OpenShort	(8)	-18	9	-28	-20	-0,41	30
17	Apr/30	9	41.54	40.29	40.76(0.2)	41.39(-0.05)	41.48(-0.46)	40.75	-0.4	-11	45(-3.9)	-50	[8]	[-18]	[-36]	15	-325	DR	-0.9	OpenShort?	(8)	-19	-74	-23	-20	-0,65	30
18	Apr/29	15	41.69	40.23	40.68(0.27)	41.41(0.15)	41.67(0.02)	41.53	-0.1	-12	49(1)	-15	[11]	[7]	[-5]	66	-64	CR	-0.2	HoldShort?	(13)	1	-9	-7	-10	1,91	28
19	Apr/29	14	41.69	40.23	40.57(0.17)	41.35(0.27)	41.67(0)	41.63	-0	-12	48(1.6)	-40	[7]	[8]	[-5]	75	82	CR	-0	HoldShort	(13)	0	-10	-5	-14	1.1,97	28
20	Apr/29	13	41.69	40.23	40.5(0.22)	41.24(0.24)	41.66(0.46)	41.74	0	-12	46(2.1)	0	[9]	[26]	[2]	85	201	RG	0.1	Wait	(8)	19	-3	-1	20	1.4,100	28

21	Apr/29	12	41.69	40.23	40.41(0.17)	41.14(0.27)	41.47(0.44)	41.77	0	-12	44(3.1)	-5	[7]	[26]	[6]	88	277	RG	0.4	Wait	(9)	18	10	-3	20	1.6,98	28
22	Apr/29	11	41.69	40.23	40.34(0.2)	41.03(0.47)	41.29(0.32)	41.66	-0	-12	41(3.1)	0	[8]	[25]	[7]	91	205	RG	0.5	Wait	(7)	13	16	7	7	1.7,98	28
23	Apr/29	10	41.69	40.23	40.26(0.15)	40.84(0.44)	41.16(0.29)	41.49	-0.1	-12	38(2.7)	-30	[6]	[23]	[-3]	87	231	CR	0.4	OpenShort	(8)	12	-15	3	17	1.7,94	28
24	Apr/29	9	41.69	40.23	40.2(0.1)	40.66(0.52)	41.04(0.51)	41.65	-0	-12	35(3.6)	-5	[4]	[33]	[34]	97	388	RG	0.9	SmallShort?	(7)	21	84	4	20	2.1,94	28
25	Apr/26	15	41.85	40.11	40.16(0.02)	40.45(0.35)	40.83(0.05)	40.78	-0.5	-16	32(1.1)	-50	[1]	[8]	[-4]	69	142	CR	-0.1	HoldShort?	(-1)	2	-11	-3	-5	1,94	36

26	Apr/26	14	41.85	40.11	40.15(0.05)	40.31(0.42)	40.81(0.12)	40.89	-0.5	-16	31(0.8)	-50	[2]	[13]	[-3]	78	160	CR	0.1	OpenShort	(2)	5	-11	5	0	1.2,98	36
27	Apr/26	13	41.85	40.11	40.13(0.02)	40.14(0.48)	40.76(0.62)	41	-0.4	-16	30(1)	-15	[1]	[34]	[11]	86	362	RG	0.4	Wait	(2)	25	13	12	20	1.5,98	36
28	Apr/26	12	41.85	40.11	40.12(0.05)	39.95(0.4)	40.51(0.6)	40.87	-0.5	-16	29(0.6)	-5	[2]	[32]	[18]	78	297	RG	0.6	Wait	(1)	25	27	17	20	1.3,95	36
29	Apr/26	11	41.85	40.11	40.1(-0.02)	39.79(0.1)	40.27(0.47)	40.59	-0.6	-16	28(-0.2)	-30	[-1]	[20]	[11]	64	262	UR	0.6	SmallShort	(0)	19	-9	33	20	0.9,91	36
30	Apr/26	10	41.85	40.11	40.1(0)	39.75(0.15)	40.08(0.68)	40.68	-0.6	-16	28(0)	-15	[0]	[30]	[16]	50	318	UR	1.1	SmallShort	(0)	28	2	32	20	1,75	36

31	Apr/26	9	41.85	40.11	40.11(-0.02)	39.69(0.13)	39.81(0.73)	40.66	-0.6	-16	28(-0.8)	-15	[-1]	[31]	[47]	27	351	UR	1.5	SmallShort?	(0)	30	89	29	20	1,52	36
32	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	29(2)	-40	[-2]	[6]	[8]	-34	40	UR	0.4	SmallShort?	(-6)	12	8	16	20	-0.6,31	35
33	Apr/25	14	42.07	40.21	40.14(-0.02)	39.68(-0.15)	39.4(0.25)	39.68	-1.1	-19	27(0.3)	-25	[-1]	[4]	[8]	-47	-24	UR	0.5	SmallShort	(-3)	10	7	17	20	-0.8,23	35
34	Apr/25	13	42.07	40.21	40.15(-0.05)	39.74(-0.3)	39.3(-0.28)	39.61	-1.2	-19	27(0.6)	-45	[-2]	[-22]	[15]	-61	-150	DP	0.6	OpenShort	(-1)	-12	27	12	20	-1,14	35
35	Apr/25	12	42.07	40.21	40.17(-0.07)	39.86(-0.33)	39.41(-0.38)	39.34	-1.3	-19	26(1.4)	-50	[-3]	[-27]	[2]	-83	-235	DP	-0.1	OpenShort	(-4)	-16	13	4	-20	-1.5,5	35

36	Apr/25	11	42.07	40.21	40.2(-0.05)	39.99(-0.32)	39.56(-0.53)	39.21	-1.4	-19	25(1.4)	-50	[-2]	[-32]	[-7]	-97	-336	DT	-0.7	OpenShort	(-3)	-22	5	-21	-20	-1.9,1	35
37	Apr/25	10	42.07	40.21	40.22(-0.05)	40.12(-0.4)	39.77(-0.5)	39.16	-1.4	-19	23(1.6)	-50	[-2]	[-33]	[-12]	-97	-339	DT	-1.2	OpenShort	(-3)	-21	-4	-23	-20	-2.2,8	35
38	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-47]	-95	-377	DT	-1.7	OpenShort?	(-1)	-21	-95	-31	-20	-2.3,13	35
39	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-45	[4]	[-19]	[0]	-33	-216	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35
40	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-12]	-27	-180	DR	-0.6	OpenShort	(4)	-10	-20	-20	-20	-0.3,31	35

41	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-35	[4]	[-10]	[-0]	-1	-117	RG	-0.3	Wait	(4)	-5	15	-23	-15	0.2,44	35
42	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-16]	7	-114	DR	-0.7	OpenShort	(3)	-13	-20	-17	-20	-0.1,59	35
43	Apr/24	11	42.35	40.57	40.13(0.1)	40.61(0.1)	40.6(-0.17)	40.31	-1	-17	25(-0.5)	-50	[4]	[-7]	[-24]	34	-110	DR	-0.6	OpenShort	(3)	-7	-51	-9	-20	0.3,76	35
44	Apr/24	10	42.35	40.57	40.09(0.15)	40.57(0.22)	40.67(0.15)	40.84	-0.7	-17	25(1.3)	-5	[6]	[9]	[9]	68	71	RG	0.3	Wait	(7)	6	25	-1	7	1.4,83	35
45	Apr/24	9	42.35	40.57	40.03(0.1)	40.48(0.17)	40.61(-0.1)	40.58	-0.8	-17	24(0.2)	-45	[4]	[-2]	[-2]	58	10	DR	-0.1	OpenShort?	(4)	-4	3	-6	-20	1.1,80	35

46	Apr/23	15	42.49	40.9	39.99(0.13)	40.41(0.25)	40.65(-0.17)	40.55	-0.9	-16	24(-0.2)	-50	[5]	[-4]	[-8]	60	-43	DR	-0.2	OpenShort?	(5)	-7	-15	-9	-17	1.1,82	35
47	Apr/23	14	42.49	40.9	39.94(0.13)	40.31(0.3)	40.72(0.25)	40.7	-0.9	-16	24(1.5)	-20	[5]	[14]	[0]	72	121	RG	-0	Wait	(6)	10	6	-11	2	1.5,84	35
48	Apr/23	13	42.49	40.9	39.89(0.1)	40.19(0.27)	40.62(0.37)	40.64	-0.9	-16	22(1.6)	-15	[4]	[18]	[5]	75	182	RG	0	Wait	(5)	15	-2	25	15	1.6,85	35
49	Apr/23	12	42.49	40.9	39.85(0.1)	40.08(0.33)	40.47(0.32)	40.66	-0.9	-16	21(2)	-15	[4]	[17]	[6]	88	180	RG	0.4	Wait	(5)	13	-5	29	20	1.9,90	35
50	Apr/23	11	42.49	40.9	39.81(0.08)	39.95(0.3)	40.34(0.42)	40.71	-0.9	-16	19(2.3)	-20	[3]	[21]	[4]	104	256	TP	1	OpenShort	(4)	17	-19	35	20	2.3,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI