TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 1, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: -0.07% Daily StdDev 2.45% TAN EMA_5_Trend: 0% 10Minute StdDev: $0.5196

Latest Price : $40.3(-0.07%)

Fri. May 3, 2024($1) Thu. May 2, 2024($0.3) Wed. May 1, 2024($0.5) Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 1, 2024
1	May/1	10	41.37	40.31	41(-0.05)	40.66(-0.32)	40.46(-0.12)	40.37	-0.5	-10	27(0.7)	-50	[-2]	[-12]	[-7]	-76	-130	DT	-0.2	HoldShort	(-3)	-5	-25	2	7	-1.3,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.66(weak_hourly_sma_10 0.72%) 41(weak_hourly_sma_20 1.56%) 41.37(daily_ema_20 2.48%)

2	May/1	9	41.37	40.31	41(0)	40.79(-0.27)	40.51(0.02)	40.62	-0.4	-10	27(0.1)	-20	[0]	[-5]	[11]	-64	-95	DP	0.2	OpenShort?	(0)	1	25	3	20	-0.8,6	31
3	Apr/30	15	41.54	40.29	41.02(-0.02)	40.9(-0.34)	40.5(-0.22)	40.36	-0.6	-11	27(1)	-50	[-1]	[-16]	[-5]	-85	-198	DT	-0.3	HoldShort?	(-1)	-9	-5	-9	-20	-1.4,0	30
4	Apr/30	14	41.54	40.29	41.03(0.07)	41.04(-0.29)	40.59(-0.17)	40.41	-0.6	-11	26(-3.4)	-45	[3]	[-12]	[-8]	-83	-264	DR	-0.4	HoldShort	(-2)	-7	-12	-11	-20	-1.3,0	30
5	Apr/30	13	41.54	40.29	41(0.1)	41.16(-0.24)	40.66(-0.49)	40.53	-0.6	-11	29(-3.5)	-50	[4]	[-24]	[-10]	-73	-340	DR	-0.2	OpenShort	(5)	-20	-5	-21	-20	-0.9,0	30

6	Apr/30	12	41.54	40.29	40.96(0.12)	41.26(-0.27)	40.86(-0.51)	40.58	-0.5	-11	32(-3.6)	-50	[5]	[-25]	[-9]	-58	-346	DR	-0.5	OpenShort	(4)	-21	-2	-24	-20	-0.6,7	30
7	Apr/30	11	41.54	40.29	40.91(0.15)	41.37(-0.02)	41.07(-0.56)	40.6	-0.5	-11	36(-4.5)	-50	[6]	[-22]	[-25]	-51	-378	DR	-0.7	OpenShort	(5)	-23	-23	-39	-20	-0.5,12	30
8	Apr/30	10	41.54	40.29	40.85(0.22)	41.38(-0.02)	41.3(-0.43)	40.84	-0.4	-11	41(-4.4)	-30	[9]	[-16]	[-8]	-9	-336	DR	-0.6	OpenShort	(8)	-18	9	-28	-20	-0,41	30
9	Apr/30	9	41.54	40.29	40.76(0.2)	41.39(-0.05)	41.48(-0.46)	40.75	-0.4	-11	45(-3.9)	-50	[8]	[-18]	[-36]	15	-324	DR	-0.9	OpenShort?	(8)	-19	-74	-23	-20	-0,65	30
10	Apr/29	15	41.69	40.23	40.68(0.27)	41.41(0.15)	41.67(0.02)	41.53	-0.1	-12	49(1)	-15	[11]	[7]	[-5]	66	-63	CR	-0.2	HoldShort?	(13)	1	-9	-7	-10	1,91	28

11	Apr/29	14	41.69	40.23	40.57(0.17)	41.35(0.27)	41.67(0)	41.63	-0	-12	48(1.6)	-40	[7]	[8]	[-5]	75	83	CR	-0	HoldShort	(13)	0	-10	-5	-14	1.1,97	28
12	Apr/29	13	41.69	40.23	40.5(0.22)	41.24(0.24)	41.66(0.46)	41.74	0	-12	46(2.1)	0	[9]	[26]	[2]	85	201	RG	0.1	Wait	(8)	19	-3	-1	20	1.4,100	28
13	Apr/29	12	41.69	40.23	40.41(0.17)	41.14(0.27)	41.47(0.44)	41.77	0	-12	44(3.1)	-5	[7]	[26]	[6]	88	277	RG	0.4	Wait	(9)	18	10	-3	20	1.6,98	28
14	Apr/29	11	41.69	40.23	40.34(0.2)	41.03(0.47)	41.29(0.32)	41.66	-0	-12	41(3.1)	0	[8]	[25]	[7]	91	206	RG	0.5	Wait	(7)	13	16	7	7	1.7,98	28
15	Apr/29	10	41.69	40.23	40.26(0.15)	40.84(0.44)	41.16(0.29)	41.49	-0.1	-12	38(2.7)	-30	[6]	[23]	[-3]	87	231	CR	0.4	OpenShort	(8)	12	-15	3	17	1.7,94	28

16	Apr/29	9	41.69	40.23	40.2(0.1)	40.66(0.52)	41.04(0.51)	41.65	-0	-12	35(3.6)	-5	[4]	[33]	[34]	97	388	RG	0.9	SmallShort?	(7)	21	84	4	20	2.1,94	28
17	Apr/26	15	41.85	40.11	40.16(0.02)	40.45(0.35)	40.83(0.05)	40.78	-0.5	-16	32(1.1)	-50	[1]	[8]	[-4]	69	142	CR	-0.1	HoldShort?	(-1)	2	-11	-3	-5	1,94	36
18	Apr/26	14	41.85	40.11	40.15(0.05)	40.31(0.42)	40.81(0.12)	40.89	-0.5	-16	31(0.8)	-50	[2]	[13]	[-3]	78	160	CR	0.1	OpenShort	(2)	5	-11	5	0	1.2,98	36
19	Apr/26	13	41.85	40.11	40.13(0.02)	40.14(0.48)	40.76(0.62)	41	-0.4	-16	30(1)	-15	[1]	[34]	[11]	86	362	RG	0.4	Wait	(2)	25	13	12	20	1.5,98	36
20	Apr/26	12	41.85	40.11	40.12(0.05)	39.95(0.4)	40.51(0.6)	40.87	-0.5	-16	29(0.6)	-5	[2]	[32]	[18]	78	296	RG	0.6	Wait	(1)	25	27	17	20	1.3,95	36

21	Apr/26	11	41.85	40.11	40.1(-0.02)	39.79(0.1)	40.27(0.47)	40.59	-0.6	-16	28(-0.2)	-30	[-1]	[20]	[11]	64	262	UR	0.6	SmallShort	(0)	19	-9	33	20	0.9,91	36
22	Apr/26	10	41.85	40.11	40.1(0)	39.75(0.15)	40.08(0.68)	40.68	-0.6	-16	28(0)	-15	[0]	[30]	[16]	50	317	UR	1.1	SmallShort	(0)	28	2	32	20	1,75	36
23	Apr/26	9	41.85	40.11	40.11(-0.02)	39.69(0.13)	39.81(0.73)	40.66	-0.6	-16	28(-0.8)	-15	[-1]	[31]	[47]	27	350	UR	1.5	SmallShort?	(0)	30	89	29	20	1,52	36
24	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	29(2)	-40	[-2]	[6]	[8]	-34	39	UR	0.4	SmallShort?	(-6)	12	8	16	20	-0.6,31	35
25	Apr/25	14	42.07	40.21	40.14(-0.02)	39.68(-0.15)	39.4(0.25)	39.68	-1.1	-19	27(0.3)	-25	[-1]	[4]	[8]	-47	-24	UR	0.5	SmallShort	(-3)	10	7	17	20	-0.8,23	35

26	Apr/25	13	42.07	40.21	40.15(-0.05)	39.74(-0.3)	39.3(-0.28)	39.61	-1.2	-19	27(0.6)	-45	[-2]	[-22]	[15]	-61	-150	DP	0.6	OpenShort	(-1)	-12	27	12	20	-1,14	35
27	Apr/25	12	42.07	40.21	40.17(-0.07)	39.86(-0.33)	39.41(-0.38)	39.34	-1.3	-19	26(1.4)	-50	[-3]	[-27]	[2]	-83	-235	DP	-0.1	OpenShort	(-4)	-16	13	4	-20	-1.5,5	35
28	Apr/25	11	42.07	40.21	40.2(-0.05)	39.99(-0.32)	39.56(-0.53)	39.21	-1.4	-19	25(1.4)	-50	[-2]	[-32]	[-7]	-97	-336	DT	-0.7	OpenShort	(-3)	-22	5	-21	-20	-1.9,1	35
29	Apr/25	10	42.07	40.21	40.22(-0.05)	40.12(-0.4)	39.77(-0.5)	39.16	-1.4	-19	23(1.6)	-50	[-2]	[-33]	[-12]	-97	-339	DT	-1.2	OpenShort	(-3)	-21	-4	-23	-20	-2.2,8	35
30	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-47]	-95	-376	DT	-1.7	OpenShort?	(-1)	-21	-95	-31	-20	-2.3,13	35

31	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-45	[4]	[-19]	[0]	-33	-215	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35
32	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-12]	-27	-179	DR	-0.6	OpenShort	(4)	-10	-20	-20	-20	-0.3,31	35
33	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-35	[4]	[-10]	[-0]	-1	-117	RG	-0.3	Wait	(4)	-5	15	-23	-15	0.2,44	35
34	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-16]	7	-114	DR	-0.7	OpenShort	(3)	-13	-20	-17	-20	-0.1,59	35
35	Apr/24	11	42.35	40.57	40.13(0.1)	40.61(0.1)	40.6(-0.17)	40.31	-1	-17	25(-0.5)	-50	[4]	[-7]	[-25]	34	-109	DR	-0.6	OpenShort	(3)	-7	-51	-9	-20	0.3,76	35

36	Apr/24	10	42.35	40.57	40.09(0.15)	40.57(0.22)	40.67(0.15)	40.84	-0.7	-17	25(1.3)	-5	[6]	[9]	[9]	68	71	RG	0.3	Wait	(7)	6	25	-1	7	1.4,83	35
37	Apr/24	9	42.35	40.57	40.03(0.1)	40.48(0.17)	40.61(-0.1)	40.58	-0.8	-17	24(0.2)	-45	[4]	[-2]	[-2]	58	11	DR	-0.1	OpenShort?	(4)	-4	3	-6	-20	1.1,80	35
38	Apr/23	15	42.49	40.9	39.99(0.13)	40.41(0.25)	40.65(-0.17)	40.55	-0.9	-16	24(-0.2)	-50	[5]	[-4]	[-8]	60	-42	DR	-0.2	OpenShort?	(5)	-7	-15	-9	-17	1.1,82	35
39	Apr/23	14	42.49	40.9	39.94(0.13)	40.31(0.3)	40.72(0.25)	40.7	-0.9	-16	24(1.5)	-20	[5]	[14]	[0]	72	122	RG	-0	Wait	(6)	10	6	-11	2	1.5,84	35
40	Apr/23	13	42.49	40.9	39.89(0.1)	40.19(0.27)	40.62(0.37)	40.64	-0.9	-16	22(1.6)	-25	[4]	[18]	[-2]	75	182	CR	0	HoldShort	(5)	15	-2	-18	15	1.6,85	35

41	Apr/23	12	42.49	40.9	39.85(0.1)	40.08(0.33)	40.47(0.32)	40.66	-0.9	-16	21(2)	-20	[4]	[17]	[1]	88	180	RG	0.4	Wait	(5)	13	-5	-0	20	1.9,90	35
42	Apr/23	11	42.49	40.9	39.81(0.08)	39.95(0.3)	40.34(0.42)	40.71	-0.9	-16	19(2.3)	-25	[3]	[21]	[1]	104	255	TP	1	OpenShort	(4)	17	-19	15	20	2.3,96	35
43	Apr/23	10	42.49	40.9	39.78(0.08)	39.83(0.38)	40.17(0.7)	40.91	-0.8	-16	16(4.4)	-10	[3]	[34]	[38]	129	379	RG	2.2	SmallShort	(4)	29	72	28	20	3.3,96	35
44	Apr/23	9	42.49	40.9	39.78(0)	39.68(0.08)	39.89(0.3)	40.18	-1.1	-16	12(-0.3)	-25	[0]	[10]	[18]	89	188	UR	1.2	SmallShort?	(-1)	12	26	28	20	1.7,96	35
45	Apr/22	15	42.65	41.37	39.78(0)	39.65(0.08)	39.77(0.2)	39.92	-1.4	-14	12(-0.3)	-35	[0]	[7]	[6]	59	93	UR	0.6	SmallShort?	(-1)	8	-8	36	20	0.7,91	35

46	Apr/22	14	42.65	41.37	39.75(-0.03)	39.62(0.1)	39.69(0.33)	40	-1.3	-14	13(-0.8)	-20	[-1]	[12]	[15]	46	176	UR	1.2	SmallShort	(0)	13	14	38	20	1,71	35
47	Apr/22	13	42.65	41.37	39.76(-0.08)	39.58(0.05)	39.56(0.18)	39.86	-1.4	-14	13(-2)	-35	[-3]	[4]	[17]	5	159	UR	1.1	SmallShort	(-2)	7	29	25	20	0.4,45	35
48	Apr/22	12	42.65	41.37	39.79(-0.1)	39.58(0)	39.49(0.05)	39.57	-1.5	-14	15(-0.9)	-50	[-4]	[-2]	[0]	-48	56	DT	0.3	OpenShort	(-5)	2	9	-16	0	-0.7,20	35
49	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-5]	-68	-45	DT	0	OpenShort	(-4)	-6	-5	-23	5	-1.1,10	35
50	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[1]	-70	-37	DP	0	OpenShort	(-3)	-1	15	-23	-5	-1,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI