|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 30, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $176.4200
AAPL Daily Change: -1.93% Daily StdDev 1.28% AAPL EMA_5_Trend: 0.38% 10Minute StdDev: $1.9283
Latest Price : $170.09(-1.93%) | Thu. May 2, 2024($1.2) Wed. May 1, 2024($1.5) Tue. Apr 30, 2024($2) Mon. Apr 29, 2024($2.2) Fri. Apr 26, 2024($0.9) Thu. Apr 25, 2024($1.2) Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 169.58 | 168.52 | 172.6(0.12) | 174.11(-0.1) | 173.88(-0.05) | 173.43 | 1.4 | | -2 | 75(-3.9) | 15 | [9] | [-5] | [-6] | 35 | -84 | DR | -0.2 | OpenShort | | (9) | -4 | -12 | -8 | -6 | 0.4,75 | 54 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.6(hourly_sma_20 -0.48%) 169.58(daily_ema_20 -2.22%) 168.52(daily_ema_10 -2.83%)
Resistance Levels: 174.11(weak_hourly_sma_10 0.39%)
|
| | | 2 | Apr/30 | 12 | 169.58 | 168.52 | 172.4(0.13) | 174.28(-0.06) | 173.96(-0.07) | 173.69 | 1.5 | | -2 | 79(-3) | 15 | [10] | [-5] | [-6] | 47 | -80 | DR | -0.1 | OpenShort | | (10) | -6 | -14 | -2 | -10 | 0.6,82 | 54 | | 3 | Apr/30 | 11 | 169.58 | 168.52 | 172.18(0.15) | 174.39(0.23) | 174.09(-0.08) | 174 | 1.6 | | -2 | 82(-2.3) | -0 | [12] | [6] | [-14] | 53 | -62 | CR | -0 | HoldShort | | (12) | -6 | -25 | -3 | -20 | 0.8,83 | 54 | | 4 | Apr/30 | 10 | 169.58 | 168.52 | 171.93(0.18) | 173.99(0.29) | 174.23(0.03) | 174.55 | 1.8 | | -2 | 84(-0.8) | 50 | [14] | [18] | [8] | 59 | -24 | UT | 0.1 | OpenLong | | (13) | 2 | 36 | -6 | -20 | 1.1,81 | 54 | | 5 | Apr/30 | 9 | 169.58 | 168.52 | 171.62(0.14) | 173.48(0.22) | 174.18(-0.1) | 173.74 | 1.5 | | -2 | 85(-1) | 15 | [11] | [4] | [-5] | 54 | -46 | CR | -0.2 | HoldShort? | | (12) | -8 | -2 | -10 | -20 | 0.9,81 | 54 | | | | |
| 6 | Apr/29 | 15 | 169.53 | 168.46 | 171.38(0.12) | 173.1(0.2) | 174.36(-0.13) | 173.8 | 1.6 | | -2 | 86(1.7) | -0 | [9] | [1] | [-11] | 62 | -15 | CR | -0.2 | HoldShort? | | (12) | -10 | -26 | -9 | -14 | 1,87 | 56 | | 7 | Apr/29 | 14 | 169.53 | 168.46 | 171.18(0.16) | 172.75(0.21) | 174.59(-0.05) | 174.38 | 1.8 | | -2 | 85(2.4) | 20 | [13] | [8] | [-4] | 76 | 16 | CR | -0.1 | OpenShort | | (12) | -4 | -14 | -8 | 20 | 1.4,91 | 56 | | 8 | Apr/29 | 13 | 169.53 | 168.46 | 170.9(0.18) | 172.38(0.23) | 174.68(0.54) | 174.69 | 1.9 | | -2 | 82(4.7) | 50 | [14] | [56] | [5] | 85 | 174 | UT | 0 | OpenLong | | (14) | 42 | 10 | -8 | 20 | 1.7,92 | 56 | | 9 | Apr/29 | 12 | 169.53 | 168.46 | 170.6(0.17) | 171.99(0.26) | 173.74(0.56) | 174.46 | 1.8 | | -2 | 77(5.7) | 50 | [13] | [58] | [3] | 89 | 199 | UT | 0.3 | OpenLong | | (14) | 44 | 2 | -10 | 20 | 1.8,94 | 56 | | 10 | Apr/29 | 11 | 169.53 | 168.46 | 170.31(0.16) | 171.55(0.27) | 172.78(0.54) | 174.41 | 1.8 | | -2 | 72(7.6) | 50 | [13] | [57] | [-0] | 100 | 214 | TP | 0.8 | OpenShort | | (14) | 42 | -27 | 24 | 20 | 2.1,97 | 56 | | | | |
| 11 | Apr/29 | 10 | 169.53 | 168.46 | 170.03(0.22) | 171.09(0.35) | 171.86(0.6) | 175.02 | 2 | | -2 | 64(15.9) | 50 | [17] | [66] | [15] | 108 | 219 | UT | 1.8 | HoldLong | | (16) | 47 | 8 | 28 | 20 | 2.8,88 | 56 | | 12 | Apr/29 | 9 | 169.53 | 168.46 | 169.66(0.19) | 170.49(0.31) | 170.83(0.44) | 174.84 | 1.9 | | -2 | 48(19.2) | 50 | [15] | [51] | [87] | 120 | 230 | UT | 3 | HoldLong? | | (16) | 34 | 222 | 25 | 20 | 3.9,72 | 56 | | 13 | Apr/26 | 15 | 169.33 | 168.29 | 169.33(0.08) | 169.96(0.06) | 170.08(-0.09) | 169.96 | 0.2 | | -6 | 29(-4.7) | -10 | [6] | [-5] | [1] | 27 | -65 | RG | -0.2 | Wait? | | (5) | -7 | 13 | -15 | -11 | 0.8,57 | 52 | | 14 | Apr/26 | 14 | 169.33 | 168.29 | 169.19(0.08) | 169.86(0.06) | 170.23(-0.06) | 169.67 | 0.1 | | -6 | 34(-4.9) | -5 | [7] | [-3] | [-7] | 25 | -69 | DR | -0.6 | OpenShort | | (6) | -5 | -5 | -23 | -20 | 0.5,62 | 52 | | 15 | Apr/26 | 13 | 169.33 | 168.29 | 169.05(0.09) | 169.75(0.05) | 170.23(0) | 169.79 | 0.2 | | -6 | 39(-3.5) | -20 | [7] | [2] | [-11] | 46 | -54 | CR | -0.5 | HoldShort | | (7) | 0 | -22 | -17 | -8 | 0.7,78 | 52 | | | | |
| 16 | Apr/26 | 12 | 169.33 | 168.29 | 168.9(0.11) | 169.67(0.04) | 170.33(0.11) | 170.26 | 0.3 | | -6 | 42(-2.8) | 5 | [9] | [10] | [-6] | 72 | -6 | CR | -0.1 | HoldShort | | (9) | 9 | -21 | -4 | 19 | 1.2,92 | 52 | | 17 | Apr/26 | 11 | 169.33 | 168.29 | 168.71(0.13) | 169.61(0.11) | 170.15(0.18) | 170.72 | 0.5 | | -6 | 45(-0.3) | 20 | [11] | [19] | [2] | 93 | 31 | UT | 0.5 | HoldLong | | (10) | 15 | -2 | 5 | 20 | 1.7,100 | 52 | | 18 | Apr/26 | 10 | 169.33 | 168.29 | 168.49(0.12) | 169.42(0.12) | 169.84(0.21) | 170.75 | 0.5 | | -6 | 45(1.5) | 40 | [10] | [22] | [14] | 98 | 59 | UT | 0.8 | OpenLong | | (11) | 17 | 30 | 12 | 20 | 1.9,100 | 52 | | 19 | Apr/26 | 9 | 169.33 | 168.29 | 168.28(0.11) | 169.22(0.08) | 169.49(0.18) | 170.09 | 0.3 | | -6 | 44(-0.2) | 20 | [9] | [18] | [7] | 84 | 42 | UT | 0.5 | HoldLong? | | (9) | 15 | 12 | 10 | 18 | 1.5,96 | 52 | | 20 | Apr/25 | 15 | 169.45 | 168.92 | 168.09(0.12) | 169.08(0.07) | 169.18(0.11) | 169.82 | 0.1 | | -4 | 44(0) | 35 | [10] | [12] | [10] | 78 | 3 | UT | 0.5 | HoldLong? | | (9) | 9 | 22 | 9 | 14 | 1.5,90 | 50 | | | | |
| 21 | Apr/25 | 14 | 169.45 | 168.92 | 167.89(0.08) | 168.96(0.08) | 169(-0.04) | 169.35 | -0 | | -4 | 44(0.6) | -5 | [7] | [0] | [3] | 63 | -4 | RG | 0.3 | Wait | | (9) | -3 | 6 | 3 | 1 | 1.2,83 | 50 | | 22 | Apr/25 | 13 | 169.45 | 168.92 | 167.75(0.07) | 168.83(0.08) | 169.07(0.04) | 169.21 | -0.1 | | -4 | 43(1.2) | 5 | [6] | [6] | [2] | 55 | 28 | RG | 0.1 | Wait | | (6) | 3 | 9 | -7 | -2 | 1.2,75 | 50 | | 23 | Apr/25 | 12 | 169.45 | 168.92 | 167.63(0.08) | 168.7(0.11) | 169(0.03) | 169 | -0.2 | | -4 | 42(0.4) | 15 | [7] | [7] | [4] | 52 | 4 | UT | 0 | OpenLong | | (5) | 2 | 22 | -17 | -9 | 1.2,72 | 50 | | 24 | Apr/25 | 11 | 169.45 | 168.92 | 167.5(0.09) | 168.52(0.1) | 168.95(-0.02) | 168.53 | -0.3 | | -4 | 42(-1.6) | -5 | [7] | [3] | [-9] | 53 | -39 | CR | -0.4 | HoldShort | | (5) | -2 | -17 | -13 | -19 | 0.9,80 | 50 | | 25 | Apr/25 | 10 | 169.45 | 168.92 | 167.35(0.1) | 168.35(0.12) | 168.98(0.02) | 168.91 | -0.2 | | -4 | 43(-1.2) | -20 | [8] | [7] | [-14] | 75 | -9 | CR | -0.1 | HoldShort | | (8) | 2 | -38 | -7 | -4 | 1.3,92 | 50 | | | | |
| 26 | Apr/25 | 9 | 169.45 | 168.92 | 167.18(0.13) | 168.15(0.2) | 168.94(0.21) | 169.75 | 0.1 | | -4 | 45(4.3) | 50 | [11] | [26] | [16] | 103 | 69 | UT | 0.7 | HoldLong? | | (11) | 17 | 41 | 1 | 20 | 2.1,100 | 50 | | 27 | Apr/24 | 15 | 169.6 | 169.37 | 166.96(0.09) | 167.81(0.15) | 168.58(0.11) | 168.85 | -0.3 | | -1 | 40(3.4) | 30 | [7] | [17] | [2] | 93 | 44 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | -5 | 9 | 1.7,100 | 51 | | 28 | Apr/24 | 14 | 169.6 | 169.37 | 166.81(0.11) | 167.56(0.14) | 168.4(0.19) | 168.71 | -0.3 | | -1 | 37(1.4) | 40 | [9] | [23] | [2] | 95 | 44 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | -3 | 20 | 1.8,100 | 51 | | 29 | Apr/24 | 13 | 169.6 | 169.37 | 166.62(0.1) | 167.33(0.14) | 168.08(0.21) | 168.67 | -0.3 | | -1 | 35(2) | 40 | [8] | [25] | [2] | 100 | 70 | TP | 0.6 | OpenShort | | (9) | 17 | 2 | -2 | 20 | 2,100 | 51 | | 30 | Apr/24 | 12 | 169.6 | 169.37 | 166.45(0.11) | 167.1(0.17) | 167.73(0.23) | 168.62 | -0.3 | | -1 | 33(3.8) | 50 | [9] | [28] | [12] | 108 | 75 | UT | 0.9 | HoldLong | | (9) | 19 | 26 | 5 | 20 | 2.3,100 | 51 | | | | |
| 31 | Apr/24 | 11 | 169.6 | 169.37 | 166.27(0.11) | 166.82(0.09) | 167.35(0.19) | 168.06 | -0.5 | | -1 | 30(0.5) | 50 | [9] | [21] | [7] | 103 | 44 | UT | 0.8 | CloseLong | | (8) | 15 | 8 | 9 | 20 | 2.1,100 | 51 | | 32 | Apr/24 | 10 | 169.6 | 169.37 | 166.09(0.09) | 166.67(0.07) | 167.04(0.2) | 167.9 | -0.6 | | -1 | 29(3.5) | 50 | [7] | [21] | [16] | 105 | 67 | UT | 1 | HoldLong | | (9) | 16 | 32 | 11 | 20 | 2.2,100 | 51 | | 33 | Apr/24 | 9 | 169.6 | 169.37 | 165.94(0.05) | 166.55(0.05) | 166.7(0.07) | 167.22 | -0.8 | | -1 | 26(1.3) | 30 | [4] | [9] | [10] | 94 | 46 | UT | 0.7 | OpenLong? | | (5) | 6 | 18 | 14 | 15 | 1.8,99 | 51 | | 34 | Apr/23 | 15 | 169.64 | 169.29 | 165.86(0.04) | 166.47(0.07) | 166.58(0.07) | 166.83 | -1 | | -3 | 24(1.3) | -5 | [3] | [8] | [2] | 76 | 37 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 10 | 1 | 1.4,91 | 46 | | 35 | Apr/23 | 14 | 169.64 | 169.29 | 165.8(-0.01) | 166.35(0.08) | 166.46(0.11) | 166.79 | -1 | | -3 | 23(-0.7) | -15 | [-1] | [11] | [7] | 72 | 100 | UR | 0.5 | SmallShort | | (2) | 9 | 16 | 9 | -1 | 1.5,84 | 46 | | | | |
| 36 | Apr/23 | 13 | 169.64 | 169.29 | 165.82(-0.01) | 166.21(0.06) | 166.28(-0.01) | 166.45 | -1.1 | | -3 | 24(-0.8) | -30 | [-1] | [0] | [3] | 53 | 48 | UR | 0.3 | SmallShort | | (-2) | -1 | 5 | 7 | -1 | 0.9,80 | 46 | | 37 | Apr/23 | 12 | 169.64 | 169.29 | 165.84(-0.01) | 166.11(0.04) | 166.29(-0.07) | 166.33 | -1.2 | | -3 | 25(-1) | -25 | [-1] | [-5] | [-1] | 45 | 22 | DT | 0.1 | OpenShort | | (-2) | -6 | -8 | 7 | 1 | 0.7,77 | 46 | | 38 | Apr/23 | 11 | 169.64 | 169.29 | 165.86(-0.03) | 166.05(0.09) | 166.4(0.02) | 166.5 | -1.1 | | -3 | 26(-2.6) | -30 | [-3] | [3] | [4] | 46 | 77 | UR | 0.1 | SmallShort | | (-1) | 2 | 12 | 1 | 2 | 0.9,73 | 46 | | 39 | Apr/23 | 10 | 169.64 | 169.29 | 165.91(-0.05) | 165.9(0.07) | 166.36(0.08) | 166.23 | -1.2 | | -3 | 28(-4.4) | -25 | [-4] | [7] | [5] | 31 | 95 | UR | -0.2 | SmallShort | | (-3) | 7 | 16 | -1 | 0 | 0.4,71 | 46 | | 40 | Apr/23 | 9 | 169.64 | 169.29 | 166(-0.07) | 165.78(0.04) | 166.22(0.04) | 165.89 | -1.3 | | -3 | 33(-3) | -50 | [-6] | [2] | [-9] | 25 | 74 | RG | -0.4 | Wait? | | (-5) | 3 | -29 | 9 | -8 | -0.1,77 | 46 | | | | |
| 41 | Apr/22 | 15 | 169.85 | 169.55 | 166.11(-0.05) | 165.72(0.12) | 166.15(0.13) | 166.51 | -1.2 | | -5 | 36(-4.1) | -35 | [-4] | [13] | [-0] | 44 | 108 | RG | 0.4 | Wait? | | (-3) | 11 | -16 | 25 | 9 | 0.4,84 | 46 | | 42 | Apr/22 | 14 | 169.85 | 169.55 | 166.19(-0.04) | 165.52(0.11) | 165.94(0.15) | 166.84 | -1.1 | | -5 | 40(-2.8) | -20 | [-3] | [14] | [14] | 33 | 123 | UR | 0.8 | SmallShort | | (-3) | 12 | 22 | 25 | 20 | 0.6,68 | 46 | | 43 | Apr/22 | 13 | 169.85 | 169.55 | 166.25(-0.07) | 165.33(0.05) | 165.69(0.15) | 166.36 | -1.3 | | -5 | 42(-4.3) | -20 | [-6] | [11] | [16] | -3 | 124 | UR | 0.6 | SmallShort | | (-5) | 12 | 34 | 14 | 20 | 0.1,45 | 46 | | 44 | Apr/22 | 12 | 169.85 | 169.55 | 166.37(-0.1) | 165.24(-0.01) | 165.44(0.06) | 165.63 | -1.5 | | -5 | 47(-3) | -45 | [-8] | [1] | [7] | -32 | 81 | UR | 0.1 | SmallShort | | (-8) | 5 | 14 | 6 | 19 | -0.6,33 | 46 | | 45 | Apr/22 | 11 | 169.85 | 169.55 | 166.53(-0.1) | 165.25(-0.11) | 165.34(0.02) | 165.34 | -1.6 | | -5 | 50(-1.6) | -50 | [-8] | [-7] | [1] | -43 | 41 | DP | 0 | OpenShort | | (-9) | 2 | -8 | 7 | 20 | -0.9,30 | 46 | | | | |
| 46 | Apr/22 | 10 | 169.85 | 169.55 | 166.69(-0.12) | 165.43(-0.08) | 165.3(0.12) | 165.5 | -1.6 | | -5 | 51(-3.1) | -50 | [-10] | [2] | [0] | -44 | 89 | RG | 0.1 | Wait | | (-8) | 10 | -9 | 9 | 19 | -0.8,26 | 46 | | 47 | Apr/22 | 9 | 169.85 | 169.55 | 166.89(-0.13) | 165.56(-0.07) | 165.1(0.07) | 165.69 | -1.5 | | -5 | 54(-4.6) | -45 | [-11] | [-1] | [13] | -49 | 86 | DP | 0.4 | OpenShort? | | (-9) | 6 | 29 | 11 | 19 | -0.8,21 | 46 | | 48 | Apr/19 | 15 | 170.19 | 169.87 | 167.11(-0.15) | 165.68(-0.14) | 164.98(-0.04) | 165.06 | -1.9 | | -5 | 59(-4.4) | -50 | [-12] | [-14] | [-5] | -65 | 28 | DT | 0 | OpenShort? | | (-12) | -3 | -4 | -22 | 5 | -1.2,15 | 42 | | 49 | Apr/19 | 14 | 170.19 | 169.87 | 167.36(-0.14) | 165.92(-0.17) | 165.04(-0.07) | 165.14 | -1.9 | | -5 | 63(-0.1) | -50 | [-11] | [-18] | [-3] | -72 | -1 | DT | 0.1 | OpenShort | | (-12) | -6 | 2 | -24 | 6 | -1.3,11 | 42 | | 50 | Apr/19 | 13 | 170.19 | 169.87 | 167.59(-0.13) | 166.21(-0.16) | 165.16(-0.24) | 165.1 | -1.9 | | -5 | 64(1.9) | -50 | [-11] | [-31] | [4] | -83 | -76 | DP | -0 | OpenShort | | (-11) | -20 | 29 | -28 | -13 | -1.5,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|