|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 29, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $176.4200
AAPL Daily Change: 2.51% Daily StdDev 1.28% AAPL EMA_5_Trend: 0.9% 10Minute StdDev: $2.1891
Latest Price : $173.44(2.51%) | Wed. May 1, 2024($1.5) Tue. Apr 30, 2024($2) Mon. Apr 29, 2024($2.2) Fri. Apr 26, 2024($0.9) Thu. Apr 25, 2024($1.2) Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 169.53 | 168.46 | 170.03(0.22) | 171.09(0.35) | 171.86(0.6) | 175.02 | 2 | | -2 | 64(15.9) | 50 | [17] | [66] | [15] | 108 | 226 | UT | 1.8 | HoldLong | | (17) | 47 | 9 | 28 | 20 | 2.8,88 | 56 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.09(hourly_sma_10 -2.25%) 170.03(hourly_sma_20 -2.85%) 169.53(daily_ema_20 -3.14%) 168.46(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 169.53 | 168.46 | 169.66(0.19) | 170.49(0.31) | 170.83(0.44) | 174.84 | 1.9 | | -2 | 48(19.2) | 50 | [15] | [51] | [94] | 120 | 238 | UT | 3 | HoldLong? | | (18) | 34 | 245 | 25 | 20 | 3.9,72 | 56 | | 3 | Apr/26 | 15 | 169.33 | 168.29 | 169.33(0.08) | 169.96(0.06) | 170.08(-0.09) | 169.96 | 0.2 | | -6 | 29(-4.7) | -10 | [6] | [-6] | [1] | 27 | -55 | RG | -0.2 | Wait? | | (5) | -7 | 15 | -15 | -11 | 0.8,57 | 52 | | 4 | Apr/26 | 14 | 169.33 | 168.29 | 169.19(0.08) | 169.86(0.06) | 170.23(-0.06) | 169.67 | 0.1 | | -6 | 34(-4.9) | -10 | [7] | [-3] | [-8] | 25 | -60 | DR | -0.6 | OpenShort | | (7) | -5 | -6 | -23 | -20 | 0.5,62 | 52 | | 5 | Apr/26 | 13 | 169.33 | 168.29 | 169.05(0.09) | 169.75(0.05) | 170.23(0) | 169.79 | 0.2 | | -6 | 39(-3.5) | -20 | [7] | [1] | [-11] | 46 | -45 | CR | -0.5 | HoldShort | | (8) | 0 | -24 | -17 | -8 | 0.7,78 | 52 | | | | |
| 6 | Apr/26 | 12 | 169.33 | 168.29 | 168.9(0.11) | 169.67(0.04) | 170.33(0.11) | 170.26 | 0.3 | | -6 | 42(-2.8) | 5 | [9] | [10] | [-7] | 72 | 2 | CR | -0.1 | HoldShort | | (9) | 9 | -23 | -4 | 19 | 1.2,92 | 52 | | 7 | Apr/26 | 11 | 169.33 | 168.29 | 168.71(0.13) | 169.61(0.11) | 170.15(0.18) | 170.72 | 0.5 | | -6 | 45(-0.3) | 20 | [11] | [19] | [2] | 93 | 39 | UT | 0.5 | HoldLong | | (11) | 15 | -2 | 5 | 20 | 1.7,100 | 52 | | 8 | Apr/26 | 10 | 169.33 | 168.29 | 168.49(0.12) | 169.42(0.12) | 169.84(0.21) | 170.75 | 0.5 | | -6 | 45(1.5) | 40 | [10] | [22] | [15] | 98 | 66 | UT | 0.8 | OpenLong | | (12) | 17 | 33 | 12 | 20 | 1.9,100 | 52 | | 9 | Apr/26 | 9 | 169.33 | 168.29 | 168.28(0.11) | 169.22(0.08) | 169.49(0.18) | 170.09 | 0.3 | | -6 | 44(-0.2) | 20 | [9] | [18] | [8] | 84 | 48 | UT | 0.5 | HoldLong? | | (9) | 15 | 14 | 10 | 18 | 1.5,96 | 52 | | 10 | Apr/25 | 15 | 169.45 | 168.92 | 168.09(0.12) | 169.08(0.07) | 169.18(0.11) | 169.82 | 0.1 | | -4 | 44(0) | 35 | [10] | [12] | [11] | 78 | 12 | UT | 0.5 | HoldLong? | | (9) | 9 | 24 | 9 | 14 | 1.5,90 | 50 | | | | |
| 11 | Apr/25 | 14 | 169.45 | 168.92 | 167.89(0.08) | 168.96(0.08) | 169(-0.04) | 169.35 | -0 | | -4 | 44(0.6) | -5 | [7] | [-0] | [3] | 63 | 5 | RG | 0.3 | Wait | | (9) | -3 | 7 | 3 | 1 | 1.2,83 | 50 | | 12 | Apr/25 | 13 | 169.45 | 168.92 | 167.75(0.07) | 168.83(0.08) | 169.07(0.04) | 169.21 | -0.1 | | -4 | 43(1.2) | 5 | [6] | [6] | [2] | 55 | 34 | RG | 0.1 | Wait | | (7) | 3 | 10 | -7 | -2 | 1.2,75 | 50 | | 13 | Apr/25 | 12 | 169.45 | 168.92 | 167.63(0.08) | 168.7(0.11) | 169(0.03) | 169 | -0.2 | | -4 | 42(0.4) | 15 | [7] | [7] | [4] | 52 | 11 | UT | 0 | OpenLong | | (6) | 2 | 24 | -17 | -9 | 1.2,72 | 50 | | 14 | Apr/25 | 11 | 169.45 | 168.92 | 167.5(0.09) | 168.52(0.1) | 168.95(-0.02) | 168.53 | -0.3 | | -4 | 42(-1.6) | -5 | [7] | [2] | [-10] | 53 | -30 | CR | -0.4 | HoldShort | | (6) | -2 | -19 | -13 | -19 | 0.9,80 | 50 | | 15 | Apr/25 | 10 | 169.45 | 168.92 | 167.35(0.1) | 168.35(0.12) | 168.98(0.02) | 168.91 | -0.2 | | -4 | 43(-1.2) | -20 | [8] | [7] | [-15] | 75 | -0 | CR | -0.1 | HoldShort | | (9) | 2 | -42 | -7 | -4 | 1.3,92 | 50 | | | | |
| 16 | Apr/25 | 9 | 169.45 | 168.92 | 167.18(0.13) | 168.15(0.2) | 168.94(0.21) | 169.75 | 0.1 | | -4 | 45(4.3) | 50 | [11] | [26] | [17] | 103 | 76 | UT | 0.7 | HoldLong? | | (12) | 17 | 45 | 1 | 20 | 2.1,100 | 50 | | 17 | Apr/24 | 15 | 169.6 | 169.37 | 166.96(0.09) | 167.81(0.15) | 168.58(0.11) | 168.85 | -0.3 | | -1 | 40(3.4) | 30 | [7] | [17] | [2] | 93 | 50 | UT | 0.2 | OpenLong? | | (9) | 9 | 7 | -5 | 9 | 1.7,100 | 51 | | 18 | Apr/24 | 14 | 169.6 | 169.37 | 166.81(0.11) | 167.56(0.14) | 168.4(0.19) | 168.71 | -0.3 | | -1 | 37(1.4) | 40 | [9] | [23] | [2] | 95 | 50 | UT | 0.3 | OpenLong | | (9) | 15 | 2 | -3 | 20 | 1.8,100 | 51 | | 19 | Apr/24 | 13 | 169.6 | 169.37 | 166.62(0.1) | 167.33(0.14) | 168.08(0.21) | 168.67 | -0.3 | | -1 | 35(2) | 40 | [8] | [25] | [3] | 100 | 74 | TP | 0.6 | OpenShort | | (9) | 17 | 3 | -2 | 20 | 2,100 | 51 | | 20 | Apr/24 | 12 | 169.6 | 169.37 | 166.45(0.11) | 167.1(0.17) | 167.73(0.23) | 168.62 | -0.3 | | -1 | 33(3.8) | 50 | [9] | [28] | [13] | 108 | 80 | UT | 0.9 | HoldLong | | (9) | 19 | 28 | 5 | 20 | 2.3,100 | 51 | | | | |
| 21 | Apr/24 | 11 | 169.6 | 169.37 | 166.27(0.11) | 166.82(0.09) | 167.35(0.19) | 168.06 | -0.5 | | -1 | 30(0.5) | 50 | [9] | [21] | [7] | 103 | 50 | UT | 0.8 | CloseLong | | (9) | 15 | 9 | 9 | 20 | 2.1,100 | 51 | | 22 | Apr/24 | 10 | 169.6 | 169.37 | 166.09(0.09) | 166.67(0.07) | 167.04(0.2) | 167.9 | -0.6 | | -1 | 29(3.5) | 50 | [7] | [21] | [17] | 105 | 71 | UT | 1 | HoldLong | | (9) | 16 | 35 | 11 | 20 | 2.2,100 | 51 | | 23 | Apr/24 | 9 | 169.6 | 169.37 | 165.94(0.05) | 166.55(0.05) | 166.7(0.07) | 167.22 | -0.8 | | -1 | 26(1.3) | 30 | [4] | [9] | [10] | 94 | 50 | UT | 0.7 | OpenLong? | | (6) | 6 | 20 | 14 | 15 | 1.8,99 | 51 | | 24 | Apr/23 | 15 | 169.64 | 169.29 | 165.86(0.04) | 166.47(0.07) | 166.58(0.07) | 166.83 | -1 | | -3 | 24(1.3) | -5 | [3] | [8] | [2] | 76 | 39 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 10 | 1 | 1.4,91 | 46 | | 25 | Apr/23 | 14 | 169.64 | 169.29 | 165.8(-0.01) | 166.35(0.08) | 166.46(0.11) | 166.79 | -1 | | -3 | 23(-0.7) | -15 | [-1] | [11] | [7] | 72 | 96 | UR | 0.5 | SmallShort | | (3) | 9 | 17 | 9 | -1 | 1.5,84 | 46 | | | | |
| 26 | Apr/23 | 13 | 169.64 | 169.29 | 165.82(-0.01) | 166.21(0.06) | 166.28(-0.01) | 166.45 | -1.1 | | -3 | 24(-0.8) | -30 | [-1] | [0] | [3] | 53 | 47 | UR | 0.3 | SmallShort | | (-2) | -1 | 6 | 7 | -1 | 0.9,80 | 46 | | 27 | Apr/23 | 12 | 169.64 | 169.29 | 165.84(-0.01) | 166.11(0.04) | 166.29(-0.07) | 166.33 | -1.2 | | -3 | 25(-1) | -30 | [-1] | [-6] | [-2] | 45 | 23 | DT | 0.1 | OpenShort | | (-2) | -6 | -9 | 7 | 1 | 0.7,77 | 46 | | 28 | Apr/23 | 11 | 169.64 | 169.29 | 165.86(-0.03) | 166.05(0.09) | 166.4(0.02) | 166.5 | -1.1 | | -3 | 26(-2.6) | -30 | [-3] | [3] | [5] | 46 | 74 | UR | 0.1 | SmallShort | | (-1) | 2 | 14 | 1 | 2 | 0.9,73 | 46 | | 29 | Apr/23 | 10 | 169.64 | 169.29 | 165.91(-0.05) | 165.9(0.07) | 166.36(0.08) | 166.23 | -1.2 | | -3 | 28(-4.4) | -20 | [-4] | [7] | [6] | 31 | 88 | UR | -0.2 | SmallShort | | (-3) | 7 | 17 | -1 | 0 | 0.4,71 | 46 | | 30 | Apr/23 | 9 | 169.64 | 169.29 | 166(-0.07) | 165.78(0.04) | 166.22(0.04) | 165.89 | -1.3 | | -3 | 33(-3) | -50 | [-6] | [2] | [-10] | 25 | 66 | RG | -0.4 | Wait? | | (-6) | 3 | -32 | 9 | -8 | -0.1,77 | 46 | | | | |
| 31 | Apr/22 | 15 | 169.85 | 169.55 | 166.11(-0.05) | 165.72(0.12) | 166.15(0.13) | 166.51 | -1.2 | | -5 | 36(-4.1) | -40 | [-4] | [13] | [-1] | 44 | 100 | RG | 0.4 | Wait? | | (-3) | 11 | -17 | 25 | 9 | 0.4,84 | 46 | | 32 | Apr/22 | 14 | 169.85 | 169.55 | 166.19(-0.04) | 165.52(0.11) | 165.94(0.15) | 166.84 | -1.1 | | -5 | 40(-2.8) | -20 | [-3] | [14] | [15] | 33 | 115 | UR | 0.8 | SmallShort | | (-3) | 12 | 25 | 25 | 20 | 0.6,68 | 46 | | 33 | Apr/22 | 13 | 169.85 | 169.55 | 166.25(-0.07) | 165.33(0.05) | 165.69(0.15) | 166.36 | -1.3 | | -5 | 42(-4.3) | -20 | [-6] | [11] | [17] | -3 | 113 | UR | 0.6 | SmallShort | | (-5) | 12 | 38 | 14 | 20 | 0.1,45 | 46 | | 34 | Apr/22 | 12 | 169.85 | 169.55 | 166.37(-0.1) | 165.24(-0.01) | 165.44(0.06) | 165.63 | -1.5 | | -5 | 47(-3) | -45 | [-8] | [1] | [8] | -32 | 70 | UR | 0.1 | SmallShort | | (-9) | 5 | 15 | 6 | 19 | -0.6,33 | 46 | | 35 | Apr/22 | 11 | 169.85 | 169.55 | 166.53(-0.1) | 165.25(-0.11) | 165.34(0.02) | 165.34 | -1.6 | | -5 | 50(-1.6) | -50 | [-8] | [-7] | [0] | -43 | 31 | DT | 0 | OpenShort | | (-9) | 2 | -9 | 7 | 20 | -0.9,30 | 46 | | | | |
| 36 | Apr/22 | 10 | 169.85 | 169.55 | 166.69(-0.12) | 165.43(-0.08) | 165.3(0.12) | 165.5 | -1.6 | | -5 | 51(-3.1) | -50 | [-10] | [2] | [0] | -44 | 74 | RG | 0.1 | Wait | | (-9) | 10 | -9 | 9 | 19 | -0.8,26 | 46 | | 37 | Apr/22 | 9 | 169.85 | 169.55 | 166.89(-0.13) | 165.56(-0.07) | 165.1(0.07) | 165.69 | -1.5 | | -5 | 54(-4.6) | -45 | [-11] | [-2] | [14] | -49 | 72 | DP | 0.4 | OpenShort? | | (-9) | 6 | 32 | 11 | 19 | -0.8,21 | 46 | | 38 | Apr/19 | 15 | 170.19 | 169.87 | 167.11(-0.15) | 165.68(-0.14) | 164.98(-0.04) | 165.06 | -1.9 | | -5 | 59(-4.4) | -50 | [-12] | [-15] | [1] | -65 | 15 | DP | 0 | OpenShort? | | (-14) | -3 | -4 | 12 | 5 | -1.2,15 | 42 | | 39 | Apr/19 | 14 | 170.19 | 169.87 | 167.36(-0.14) | 165.92(-0.17) | 165.04(-0.07) | 165.14 | -1.9 | | -5 | 63(-0.1) | -50 | [-11] | [-18] | [3] | -72 | -13 | DP | 0.1 | OpenShort | | (-14) | -6 | 2 | 9 | 6 | -1.3,11 | 42 | | 40 | Apr/19 | 13 | 170.19 | 169.87 | 167.59(-0.13) | 166.21(-0.16) | 165.16(-0.24) | 165.1 | -1.9 | | -5 | 64(1.9) | -50 | [-11] | [-31] | [11] | -83 | -83 | DP | -0 | OpenShort | | (-12) | -20 | 32 | 7 | -13 | -1.5,5 | 42 | | | | |
| 41 | Apr/19 | 12 | 170.19 | 169.87 | 167.81(-0.14) | 166.48(-0.23) | 165.55(-0.29) | 164.48 | -2.1 | | -5 | 62(6.4) | -50 | [-11] | [-38] | [-14] | -100 | -136 | DT | -0.7 | HoldShort | | (-14) | -24 | -33 | 2 | -20 | -2,0 | 42 | | 42 | Apr/19 | 11 | 170.19 | 169.87 | 168.05(-0.12) | 166.86(-0.18) | 166.03(-0.2) | 165.12 | -1.9 | | -5 | 55(5.1) | -50 | [-10] | [-29] | [-7] | -100 | -103 | DT | -0.6 | HoldShort | | (-11) | -16 | -11 | -6 | -20 | -2,0 | 42 | | 43 | Apr/19 | 10 | 170.19 | 169.87 | 168.26(-0.11) | 167.16(-0.21) | 166.37(-0.28) | 165.33 | -1.8 | | -5 | 50(6.9) | -50 | [-9] | [-36] | [-11] | -103 | -133 | DT | -0.8 | HoldShort | | (-10) | -23 | -23 | -4 | -20 | -2.2,2 | 42 | | 44 | Apr/19 | 9 | 170.19 | 169.87 | 168.45(-0.17) | 167.52(-0.17) | 166.83(-0.26) | 165.78 | -1.7 | | -5 | 43(-0.4) | -50 | [-14] | [-34] | [-25] | -106 | -61 | DT | -0.9 | CloseShort? | | (-9) | -21 | -65 | -6 | -20 | -2.3,2 | 42 | | 45 | Apr/18 | 15 | 170.53 | 170.41 | 168.73(-0.16) | 167.8(-0.1) | 167.26(-0.1) | 167.05 | -1.5 | | -6 | 44(-13.7) | -50 | [-13] | [-17] | [3] | -83 | 29 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -1 | -10 | -1.4,2 | 41 | | | | |
| 46 | Apr/18 | 14 | 170.53 | 170.41 | 169(-0.19) | 167.96(-0.15) | 167.42(-0.16) | 166.84 | -1.6 | | -6 | 57(-7.7) | -50 | [-15] | [-24] | [-3] | -90 | 10 | DT | -0.4 | HoldShort | | (-15) | -13 | -1 | -6 | -16 | -1.6,0 | 41 | | 47 | Apr/18 | 13 | 170.53 | 170.41 | 169.32(-0.19) | 168.22(-0.2) | 167.69(-0.17) | 166.86 | -1.5 | | -6 | 65(-4.7) | -50 | [-15] | [-27] | [-13] | -88 | -12 | DT | -0.5 | HoldShort | | (-16) | -14 | -33 | -3 | -13 | -1.6,2 | 41 | | 48 | Apr/18 | 12 | 170.53 | 170.41 | 169.64(-0.21) | 168.55(-0.15) | 167.97(-0.14) | 167.51 | -1.3 | | -6 | 70(-10.7) | -50 | [-17] | [-23] | [-14] | -81 | 34 | DT | -0.3 | HoldShort | | (-15) | -11 | -27 | -27 | -12 | -1.3,2 | 41 | | 49 | Apr/18 | 11 | 170.53 | 170.41 | 170(-0.22) | 168.8(-0.1) | 168.21(-0.08) | 168.03 | -1.1 | | -6 | 80(-11.9) | -50 | [-18] | [-17] | [-2] | -73 | 67 | DT | -0.1 | OpenShort | | (-18) | -6 | 8 | -24 | -11 | -1,2 | 41 | | 50 | Apr/18 | 10 | 170.53 | 170.41 | 170.37(-0.23) | 168.97(-0.1) | 168.34(-0.1) | 167.88 | -1.1 | | -6 | 92(-8.2) | -50 | [-18] | [-18] | [-11] | -78 | 42 | DT | -0.2 | HoldShort | | (-20) | -8 | -15 | -26 | -20 | -1.1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|