|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $173.1100 One month high (close): $189.1550
AMZN Daily Change: -2.1% Daily StdDev 1.75% AMZN EMA_5_Trend: -0.69% 10Minute StdDev: $2.9749
Latest Price : $173.11(-2.1%) | Mon. Apr 29, 2024($3.8) Fri. Apr 26, 2024($3.1) Thu. Apr 25, 2024($3) Wed. Apr 24, 2024($1.3) Tue. Apr 23, 2024($1.7) Mon. Apr 22, 2024($2.5) Fri. Apr 19, 2024($3) Thu. Apr 18, 2024($1.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 181.42 | 179.31 | 176.28(-0.15) | 174.13(-0.31) | 171.41(-0.5) | 172.54 | -2.2 | | -9 | 75(2.9) | -50 | [-9] | [-44] | [6] | -56 | -185 | DP | 0.4 | OpenShort | | (-9) | -29 | 9 | 15 | 4 | -1.2,24 | 31 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.13(hourly_sma_10 0.92%) 176.28(hourly_sma_20 2.17%) 179.31(daily_ema_10 3.92%) 181.42(daily_ema_20 5.15%)
|
| | | 2 | Apr/25 | 12 | 181.42 | 179.31 | 176.54(-0.12) | 174.68(-0.42) | 172.28(-0.53) | 172.28 | -2.3 | | -9 | 72(4.2) | -50 | [-7] | [-48] | [13] | -69 | -252 | DP | 0 | OpenShort | | (-10) | -30 | 31 | 20 | -8 | -1.5,19 | 31 | | 3 | Apr/25 | 11 | 181.42 | 179.31 | 176.76(-0.12) | 175.42(-0.47) | 173.19(-0.65) | 171.41 | -2.5 | | -9 | 68(6.8) | -50 | [-7] | [-57] | [-4] | -90 | -340 | DT | -0.7 | OpenShort | | (-9) | -37 | 9 | -13 | -20 | -2,10 | 31 | | 4 | Apr/25 | 10 | 181.42 | 179.31 | 176.97(-0.1) | 176.25(-0.46) | 174.32(-0.58) | 171.16 | -2.5 | | -9 | 61(7.5) | -50 | [-6] | [-52] | [6] | -102 | -373 | BT | -1.3 | OpenLong | | (-8) | -33 | 52 | -19 | -20 | -2.4,8 | 31 | | 5 | Apr/25 | 9 | 181.42 | 179.31 | 177.15(-0.17) | 177.07(-0.52) | 175.34(-0.85) | 169.72 | -2.9 | | -9 | 53(20.9) | -50 | [-10] | [-70] | [-101] | -130 | -461 | DT | -2.6 | HoldShort? | | (-10) | -49 | -244 | -33 | -20 | -3.5,8 | 31 | | | | |
| 6 | Apr/24 | 15 | 181.81 | 180.89 | 177.46(-0.02) | 177.99(-0.11) | 176.85(-0.14) | 176.83 | -1.4 | | -4 | 32(-4) | -45 | [-1] | [-14] | [-4] | -50 | -55 | DT | -0 | OpenShort? | | (2) | -8 | -2 | -8 | -20 | -0.5,13 | 47 | | 7 | Apr/24 | 14 | 181.81 | 180.89 | 177.5(0.08) | 178.18(-0.07) | 177.09(-0.31) | 176.89 | -1.4 | | -4 | 36(-5.4) | -10 | [5] | [-21] | [-7] | -46 | -180 | DR | -0.2 | OpenShort | | (-1) | -18 | -3 | -21 | -20 | -0.5,17 | 47 | | 8 | Apr/24 | 13 | 181.81 | 180.89 | 177.36(0.07) | 178.31(-0.03) | 177.64(-0.31) | 176.98 | -1.4 | | -4 | 42(-3.4) | -20 | [4] | [-20] | [-3] | -30 | -160 | DR | -0.4 | OpenShort | | (5) | -18 | 17 | -27 | -20 | -0.3,28 | 47 | | 9 | Apr/24 | 12 | 181.81 | 180.89 | 177.24(0.04) | 178.36(-0.03) | 178.19(-0.35) | 176.48 | -1.5 | | -4 | 45(-1.8) | -45 | [2] | [-23] | [-19] | -27 | -162 | DR | -1.1 | OpenShort | | (4) | -20 | -21 | -39 | -20 | -0.5,36 | 47 | | 10 | Apr/24 | 11 | 181.81 | 180.89 | 177.17(0.07) | 178.42(-0.01) | 178.81(-0.18) | 177.1 | -1.3 | | -4 | 47(-2.5) | -40 | [4] | [-12] | [-18] | 17 | -109 | DR | -1 | OpenShort | | (4) | -10 | -30 | -25 | -20 | -0,67 | 47 | | | | |
| 11 | Apr/24 | 10 | 181.81 | 180.89 | 177.05(0.05) | 178.44(0.01) | 179.13(-0.09) | 177.99 | -1.1 | | -4 | 49(-0.1) | -50 | [3] | [-7] | [-24] | 51 | -19 | DR | -0.6 | OpenShort | | (6) | -5 | -58 | -16 | -20 | 0.5,88 | 47 | | 12 | Apr/24 | 9 | 181.81 | 180.89 | 176.96(0.08) | 178.42(0.18) | 179.29(0.18) | 179.71 | -0.6 | | -4 | 50(3.6) | -5 | [5] | [14] | [2] | 90 | 127 | RG | 0.2 | Wait? | | (7) | 10 | 1 | 2 | 14 | 1.6,100 | 47 | | 13 | Apr/23 | 15 | 181.94 | 181.83 | 176.81(0.05) | 178.1(0.24) | 178.97(0.25) | 179.67 | -0.7 | | -1 | 46(1.9) | 10 | [3] | [21] | [3] | 93 | 172 | RG | 0.4 | Wait? | | (5) | 15 | 4 | 4 | 11 | 1.7,100 | 48 | | 14 | Apr/23 | 14 | 181.94 | 181.83 | 176.72(0.01) | 177.68(0.25) | 178.52(0.29) | 179.54 | -0.7 | | -1 | 44(0.5) | 10 | [1] | [23] | [13] | 98 | 221 | RG | 0.7 | Wait | | (3) | 17 | 28 | 12 | 19 | 1.9,100 | 48 | | 15 | Apr/23 | 13 | 181.94 | 181.83 | 176.71(-0.02) | 177.23(0.16) | 178.01(0.15) | 178.72 | -0.9 | | -1 | 44(-1) | -15 | [-1] | [12] | [5] | 83 | 166 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 17 | 20 | 1.3,100 | 48 | | | | |
| 16 | Apr/23 | 12 | 181.94 | 181.83 | 176.74(-0.02) | 176.94(0.06) | 177.74(0.11) | 178.71 | -0.9 | | -1 | 45(-2.1) | -5 | [-1] | [6] | [14] | 80 | 156 | UR | 0.6 | SmallShort | | (-1) | 6 | 16 | 21 | 20 | 1.3,97 | 48 | | 17 | Apr/23 | 11 | 181.94 | 181.83 | 176.78(-0.1) | 176.83(0.24) | 177.54(0.19) | 178.23 | -1.1 | | -1 | 47(-8.2) | -20 | [-6] | [15] | [12] | 62 | 222 | UR | 0.4 | SmallShort | | (-3) | 11 | 28 | 15 | 4 | 0.9,89 | 48 | | 18 | Apr/23 | 10 | 181.94 | 181.83 | 176.95(-0.14) | 176.41(0.15) | 177.21(0.2) | 177.41 | -1.3 | | -1 | 55(-8.9) | -25 | [-8] | [13] | [7] | 31 | 213 | UR | 0.1 | SmallShort | | (-7) | 12 | 13 | 12 | 7 | 0.2,76 | 48 | | 19 | Apr/23 | 9 | 181.94 | 181.83 | 177.19(-0.12) | 176.14(0.12) | 176.86(0.24) | 177.02 | -1.4 | | -1 | 64(-4.9) | -30 | [-7] | [14] | [0] | 18 | 163 | RG | 0.1 | Wait? | | (-9) | 14 | -10 | 17 | 11 | -0.1,70 | 48 | | 20 | Apr/22 | 15 | 181.97 | 182.38 | 177.4(-0.1) | 175.93(0.15) | 176.44(0.18) | 177.33 | -1.3 | | -1 | 69(-3.4) | -25 | [-6] | [11] | [1] | 16 | 139 | UR | 0.4 | SmallShort? | | (-7) | 11 | -13 | 23 | 20 | -0,66 | 47 | | | | |
| 21 | Apr/22 | 14 | 181.97 | 182.38 | 177.57(-0.1) | 175.66(0.09) | 176.13(0.02) | 177.7 | -1.2 | | -1 | 72(-3.6) | -5 | [-6] | [0] | [20] | -4 | 111 | UR | 0.6 | SmallShort | | (-6) | 1 | 37 | 17 | 20 | 0.1,44 | 47 | | 22 | Apr/22 | 13 | 181.97 | 182.38 | 177.75(-0.14) | 175.5(-0.01) | 176.1(0.28) | 176.62 | -1.5 | | -1 | 76(-3.4) | 0 | [-8] | [12] | [18] | -34 | 143 | UR | 0.2 | SmallShort | | (-8) | 16 | 39 | 6 | 20 | -0.4,26 | 47 | | 23 | Apr/22 | 12 | 181.97 | 182.38 | 178(-0.16) | 175.52(-0.14) | 175.61(0.11) | 175.48 | -1.9 | | -1 | 79(-0.5) | -25 | [-9] | [-2] | [7] | -54 | 42 | DP | -0 | OpenShort | | (-11) | 6 | 15 | -2 | 20 | -0.9,19 | 47 | | 24 | Apr/22 | 11 | 181.97 | 182.38 | 178.28(-0.17) | 175.77(-0.25) | 175.42(-0.01) | 175.05 | -2 | | -1 | 80(1.3) | -50 | [-10] | [-13] | [-5] | -54 | -18 | DT | -0.1 | OpenShort | | (-11) | -1 | -26 | 12 | 20 | -1.2,26 | 47 | | 25 | Apr/22 | 10 | 181.97 | 182.38 | 178.59(-0.18) | 176.21(-0.19) | 175.44(0.14) | 175.8 | -1.8 | | -1 | 78(-1.6) | -50 | [-11] | [-2] | [-17] | -53 | 48 | DT | 0.1 | OpenShort | | (-10) | 8 | -62 | 13 | 20 | -1,22 | 47 | | | | |
| 26 | Apr/22 | 9 | 181.97 | 182.38 | 178.92(-0.17) | 176.54(-0.11) | 175.2(0.17) | 177.61 | -1.3 | | -1 | 80(-4.7) | 5 | [-10] | [2] | [48] | -48 | 135 | UR | 0.9 | SmallShort? | | (-9) | 10 | 121 | 16 | 20 | -0.5,15 | 47 | | 27 | Apr/19 | 15 | 182.11 | 183.26 | 179.22(-0.28) | 176.74(-0.42) | 174.91(-0.31) | 174.13 | -2.4 | | -1 | 85(-0.7) | -50 | [-16] | [-37] | [-5] | -91 | -84 | DT | -0.3 | HoldShort? | | (-17) | -18 | -14 | 6 | -14 | -1.7,2 | 42 | | 28 | Apr/19 | 14 | 182.11 | 183.26 | 179.72(-0.26) | 177.49(-0.42) | 175.45(-0.37) | 174.54 | -2.3 | | -1 | 85(3.3) | -50 | [-15] | [-41] | [-8] | -93 | -127 | DT | -0.3 | OpenShort | | (-17) | -22 | -18 | 4 | -20 | -1.8,2 | 42 | | 29 | Apr/19 | 13 | 182.11 | 183.26 | 180.18(-0.25) | 178.24(-0.35) | 176.11(-0.49) | 175.04 | -2.1 | | -1 | 82(4.9) | -50 | [-15] | [-46] | [1] | -96 | -166 | DP | -0.4 | OpenShort | | (-16) | -29 | 13 | 3 | -20 | -1.9,2 | 42 | | 30 | Apr/19 | 12 | 182.11 | 183.26 | 180.63(-0.25) | 178.86(-0.35) | 176.98(-0.51) | 174.66 | -2.2 | | -1 | 77(9.5) | -50 | [-15] | [-47] | [-25] | -108 | -211 | DT | -0.9 | HoldShort | | (-16) | -30 | -52 | -2 | -20 | -2.3,0 | 42 | | | | |
| 31 | Apr/19 | 11 | 182.11 | 183.26 | 181.08(-0.21) | 179.48(-0.28) | 177.88(-0.39) | 176.17 | -1.8 | | -1 | 68(6.4) | -50 | [-12] | [-37] | [-13] | -105 | -159 | DT | -0.8 | HoldShort | | (-13) | -23 | -21 | -5 | -20 | -2.2,0 | 42 | | 32 | Apr/19 | 10 | 182.11 | 183.26 | 181.47(-0.2) | 179.99(-0.26) | 178.58(-0.52) | 176.78 | -1.6 | | -1 | 61(6.4) | -50 | [-12] | [-44] | [-19] | -106 | -191 | DT | -0.9 | HoldShort | | (-12) | -31 | -39 | -3 | -20 | -2.3,2 | 42 | | 33 | Apr/19 | 9 | 182.11 | 183.26 | 181.84(-0.16) | 180.46(-0.18) | 179.52(-0.47) | 177.93 | -1.2 | | -1 | 55(5.7) | -50 | [-9] | [-38] | [-22] | -101 | -179 | DT | -0.9 | HoldShort? | | (-11) | -28 | -48 | -6 | -20 | -2.1,2 | 42 | | 34 | Apr/18 | 15 | 182.35 | 184.4 | 182.14(-0.1) | 180.79(-0.1) | 180.36(-0.21) | 179.37 | -1 | | 4 | 49(-1.3) | -5 | [-6] | [-17] | [-2] | -91 | -104 | RG | -0.6 | Wait? | | (-8) | -12 | 8 | -13 | -20 | -1.7,2 | 50 | | 35 | Apr/18 | 14 | 182.35 | 184.4 | 182.33(-0.13) | 180.97(-0.19) | 180.74(-0.19) | 179.13 | -1.1 | | 4 | 50(5.2) | -30 | [-8] | [-19] | [-11] | -96 | -98 | DT | -1.1 | OpenShort | | (-7) | -11 | -19 | -15 | -20 | -2.1,7 | 50 | | | | |
| 36 | Apr/18 | 13 | 182.35 | 184.4 | 182.56(-0.11) | 181.31(-0.21) | 181.09(-0.17) | 179.69 | -0.9 | | 4 | 45(4.7) | -35 | [-7] | [-19] | [-22] | -84 | -92 | DT | -1 | OpenShort | | (-7) | -10 | -61 | -2 | -15 | -2.1,19 | 50 | | 37 | Apr/18 | 12 | 182.35 | 184.4 | 182.77(-0.09) | 181.7(-0.14) | 181.4(-0.01) | 181.52 | -0.3 | | 4 | 40(-1) | -10 | [-5] | [-7] | [-3] | -52 | 17 | DT | 0.1 | OpenShort | | (-4) | -1 | -19 | 11 | 19 | -1,23 | 50 | | 38 | Apr/18 | 11 | 182.35 | 184.4 | 182.93(-0.11) | 181.96(-0.09) | 181.41(0.12) | 182.11 | -0.1 | | 4 | 41(-6.2) | 20 | [-7] | [2] | [13] | -51 | 99 | UR | 0.6 | SmallShort | | (-4) | 7 | 28 | 10 | 20 | -0.7,17 | 50 | | 39 | Apr/18 | 10 | 182.35 | 184.4 | 183.13(-0.16) | 182.13(-0.14) | 181.41(0) | 181.25 | -0.4 | | 4 | 48(-4.3) | -5 | [-10] | [-7] | [4] | -78 | 58 | RG | 0 | Wait | | (-9) | 0 | 13 | 1 | -5 | -1.3,5 | 50 | | 40 | Apr/18 | 9 | 182.35 | 184.4 | 183.42(-0.17) | 182.39(-0.15) | 181.2(-0.18) | 180.86 | -0.5 | | 4 | 52(-4.1) | -35 | [-10] | [-18] | [-5] | -84 | -16 | DT | -0.2 | HoldShort? | | (-10) | -11 | -12 | 4 | -20 | -1.6,6 | 50 | | | | |
| 41 | Apr/17 | 15 | 182.33 | 184.59 | 183.74(-0.17) | 182.67(-0.15) | 181.52(-0.26) | 181.23 | -0.4 | | 6 | 56(-1.7) | -25 | [-10] | [-23] | [-5] | -82 | -36 | DT | -0.2 | HoldShort? | | (-11) | -16 | -12 | 6 | -20 | -1.5,6 | 56 | | 42 | Apr/17 | 14 | 182.33 | 184.59 | 184.06(-0.1) | 182.95(-0.14) | 182(-0.27) | 181.59 | -0.2 | | 6 | 58(2.1) | 10 | [-6] | [-22] | [3] | -80 | -99 | RG | -0.2 | Wait | | (-10) | -16 | 15 | -0 | -20 | -1.4,5 | 56 | | 43 | Apr/17 | 13 | 182.33 | 184.59 | 184.25(-0.12) | 183.2(-0.16) | 182.49(-0.31) | 181.15 | -0.4 | | 6 | 56(4.6) | -10 | [-7] | [-25] | [-5] | -95 | -129 | DT | -0.8 | OpenShort | | (-7) | -19 | 1 | -12 | -20 | -1.8,0 | 56 | | 44 | Apr/17 | 12 | 182.33 | 184.59 | 184.48(-0.12) | 183.49(-0.11) | 183.06(-0.29) | 181.13 | -0.4 | | 6 | 51(6) | -30 | [-7] | [-23] | [-23] | -99 | -134 | DT | -1.2 | OpenShort | | (-8) | -18 | -46 | -16 | -20 | -2.1,4 | 56 | | 45 | Apr/17 | 11 | 182.33 | 184.59 | 184.71(-0.1) | 183.69(-0.07) | 183.6(-0.13) | 182.52 | 0.1 | | 6 | 45(1.7) | -15 | [-6] | [-11] | [-16] | -79 | -52 | DT | -0.8 | OpenShort | | (-6) | -8 | -36 | -7 | -20 | -1.6,11 | 56 | | | | |
| 46 | Apr/17 | 10 | 182.33 | 184.59 | 184.89(-0.09) | 183.82(-0.02) | 183.84(-0.03) | 183.62 | 0.4 | | 6 | 43(-1.6) | 0 | [-5] | [-4] | [-5] | -58 | 13 | RG | -0.2 | Wait | | (-4) | -2 | -15 | 1 | -4 | -1,17 | 56 | | 47 | Apr/17 | 9 | 182.33 | 184.59 | 185.06(-0.09) | 183.85(-0.03) | 183.9(-0.01) | 184.08 | 0.6 | | 6 | 45(-1.8) | 15 | [-5] | [-3] | [4] | -50 | 37 | RG | 0.1 | Wait? | | (-6) | -1 | 6 | 4 | 15 | -0.7,18 | 56 | | 48 | Apr/16 | 15 | 182.1 | 184.73 | 185.22(-0.1) | 183.9(-0.13) | 183.92(0.01) | 183.89 | 0.5 | | 8 | 47(1.7) | 20 | [-6] | [-4] | [-0] | -58 | 32 | RG | -0 | Wait? | | (-6) | 1 | 2 | -19 | 20 | -0.9,15 | 65 | | 49 | Apr/16 | 14 | 182.1 | 184.73 | 185.41(-0.15) | 184.14(-0.16) | 183.91(0.07) | 183.83 | 0.5 | | 8 | 45(-5.2) | 5 | [-9] | [-2] | [-0] | -60 | 77 | RG | -0.1 | Wait | | (-7) | 4 | 4 | -20 | 20 | -1,15 | 65 | | 50 | Apr/16 | 13 | 182.1 | 184.73 | 185.69(-0.15) | 184.44(-0.21) | 183.79(-0.02) | 183.71 | 0.5 | | 8 | 50(-3) | 0 | [-9] | [-9] | [-5] | -62 | 33 | RG | -0 | Wait | | (-10) | -1 | -7 | -21 | 15 | -1.2,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|