|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $414.7200 One month high (close): $445.6900
QQQ Daily Change: -0.68% Daily StdDev 1.08% QQQ EMA_5_Trend: 0.04% 10Minute StdDev: $2.4162
Latest Price : $423.94(-0.68%) | Mon. Apr 29, 2024($4.8) Fri. Apr 26, 2024($4.1) Thu. Apr 25, 2024($2.4) Wed. Apr 24, 2024($4.1) Tue. Apr 23, 2024($4) Mon. Apr 22, 2024($4.1) Fri. Apr 19, 2024($4.7) Thu. Apr 18, 2024($3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 433.29 | 425.77 | 423.94(0.03) | 423.89(-0.17) | 421.45(-0.21) | 421.6 | -1.3 | | -17 | 31(-2) | -30 | [3] | [-31] | [12] | -54 | -136 | RG | 0.1 | Wait | | (2) | -19 | 39 | -8 | -3 | -0.8,16 | 35 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 423.94(hourly_sma_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 423.89(hourly_sma_10 0.54%) 425.77(daily_ema_10 0.99%) 433.29(daily_ema_20 2.77%)
|
| | | 2 | Apr/25 | 11 | 433.29 | 425.77 | 423.8(0.04) | 424.62(-0.13) | 422.35(-0.31) | 419.97 | -1.4 | | -17 | 33(-3) | -50 | [4] | [-38] | [-13] | -73 | -198 | DR | -0.8 | OpenShort | | (2) | -29 | -7 | -38 | -20 | -1.2,7 | 35 | | 3 | Apr/25 | 10 | 433.29 | 425.77 | 423.64(0.06) | 425.19(-0.13) | 423.67(-0.21) | 420.25 | -1.4 | | -17 | 36(-4.6) | -30 | [6] | [-28] | [0] | -46 | -184 | RG | -1 | SmallLong | | (4) | -19 | 27 | -29 | -20 | -1,29 | 35 | | 4 | Apr/25 | 9 | 433.29 | 425.77 | 423.37(0.04) | 425.74(-0.14) | 424.58(-0.34) | 419.12 | -1.5 | | -17 | 41(-2.7) | -50 | [4] | [-41] | [-68] | -30 | -215 | DR | -1.4 | OpenShort? | | (5) | -32 | -173 | -27 | -20 | -1.1,48 | 35 | | 5 | Apr/24 | 15 | 434.32 | 427.77 | 423.21(0.11) | 426.33(0.03) | 426.01(-0.08) | 426.42 | -0.9 | | -14 | 44(-1.3) | -10 | [10] | [-6] | [2] | 41 | -40 | RG | 0.1 | Wait? | | (13) | -7 | 9 | -2 | -5 | 0.8,71 | 44 | | | | |
| 6 | Apr/24 | 14 | 434.32 | 427.77 | 422.76(0.14) | 426.19(0.04) | 426.35(-0.12) | 426.02 | -0.9 | | -14 | 45(-3.3) | -25 | [13] | [-8] | [-5] | 42 | -76 | DR | -0.1 | OpenShort | | (11) | -11 | -9 | -9 | -11 | 0.8,72 | 44 | | 7 | Apr/24 | 13 | 434.32 | 427.77 | 422.17(0.13) | 426.01(0.06) | 426.87(0.04) | 426.42 | -0.9 | | -14 | 48(-1.3) | 15 | [12] | [7] | [9] | 50 | -10 | UT | -0.1 | OpenLong | | (15) | 4 | 34 | -12 | -5 | 1,75 | 44 | | 8 | Apr/24 | 12 | 434.32 | 427.77 | 421.62(0.09) | 425.75(0.08) | 426.7(-0.05) | 424.96 | -1 | | -14 | 50(-0.4) | -45 | [8] | [-1] | [-16] | 47 | -14 | DR | -0.4 | OpenShort | | (12) | -5 | -31 | -17 | -20 | 0.7,79 | 44 | | 9 | Apr/24 | 11 | 434.32 | 427.77 | 421.24(0.12) | 425.43(0.16) | 426.91(0.06) | 426.29 | -0.9 | | -14 | 50(0.3) | -35 | [11] | [13] | [-16] | 69 | 24 | CR | -0.1 | HoldShort | | (11) | 6 | -40 | -6 | -17 | 1.1,91 | 44 | | 10 | Apr/24 | 10 | 434.32 | 427.77 | 420.74(0.11) | 424.76(0.18) | 426.66(0.15) | 428 | -0.7 | | -14 | 50(3.2) | -10 | [10] | [22] | [-5] | 87 | 104 | CR | 0.3 | OpenShort | | (15) | 14 | -18 | -2 | 15 | 1.6,97 | 44 | | | | |
| 11 | Apr/24 | 9 | 434.32 | 427.77 | 420.26(0.1) | 424(0.24) | 426.04(0.21) | 428.77 | -0.6 | | -14 | 46(5.2) | 20 | [9] | [30] | [29] | 99 | 155 | UT | 0.6 | OpenLong? | | (13) | 19 | 78 | 3 | 20 | 2,99 | 44 | | 12 | Apr/23 | 15 | 435.14 | 428.86 | 419.82(0.05) | 422.98(0.21) | 425.16(0.08) | 425.5 | -1 | | -15 | 41(2.1) | -40 | [5] | [15] | [-3] | 87 | 112 | CR | 0.1 | OpenShort? | | (7) | 7 | -9 | -1 | -2 | 1.5,99 | 38 | | 13 | Apr/23 | 14 | 435.14 | 428.86 | 419.62(0.03) | 422.08(0.26) | 424.81(0.2) | 425.9 | -1 | | -15 | 39(1.8) | -20 | [3] | [28] | [8] | 93 | 168 | RG | 0.3 | Wait | | (5) | 19 | 20 | 2 | 10 | 1.7,100 | 38 | | 14 | Apr/23 | 13 | 435.14 | 428.86 | 419.51(0.02) | 421(0.22) | 423.95(0.26) | 425.06 | -1.1 | | -15 | 37(1) | -30 | [2] | [31] | [4] | 90 | 171 | RG | 0.3 | Wait | | (2) | 24 | 4 | 8 | 19 | 1.6,100 | 38 | | 15 | Apr/23 | 12 | 435.14 | 428.86 | 419.44(0.01) | 420.08(0.18) | 422.86(0.21) | 424.88 | -1.1 | | -15 | 36(0.6) | -30 | [1] | [25] | [10] | 90 | 170 | RG | 0.6 | Wait | | (2) | 19 | 11 | 18 | 20 | 1.6,100 | 38 | | | | |
| 16 | Apr/23 | 11 | 435.14 | 428.86 | 419.4(-0.02) | 419.34(0.24) | 421.96(0.28) | 424.42 | -1.2 | | -15 | 36(-1.6) | -40 | [-2] | [33] | [12] | 88 | 203 | UR | 0.7 | SmallShort | | (0) | 26 | 15 | 27 | 20 | 1.5,100 | 38 | | 17 | Apr/23 | 10 | 435.14 | 428.86 | 419.49(-0.04) | 418.32(0.2) | 420.78(0.35) | 423.79 | -1.2 | | -15 | 37(-3.2) | -30 | [-4] | [37] | [25] | 65 | 217 | UR | 0.9 | SmallShort | | (-3) | 32 | 52 | 24 | 20 | 1.2,85 | 38 | | 18 | Apr/23 | 9 | 435.14 | 428.86 | 419.66(-0.06) | 417.47(0.1) | 419.33(0.3) | 421.66 | -1.5 | | -15 | 41(-2.8) | -40 | [-6] | [28] | [25] | 36 | 175 | UR | 0.6 | SmallShort? | | (-7) | 28 | 52 | 24 | 20 | 0.5,73 | 38 | | 19 | Apr/22 | 15 | 436.14 | 430.41 | 419.91(-0.07) | 417.06(0.08) | 418.08(0.18) | 419.54 | -1.8 | | -16 | 43(-2.2) | -50 | [-7] | [14] | [-1] | 7 | 96 | RG | 0.4 | Wait? | | (-8) | 17 | -20 | 22 | 20 | -0.1,59 | 33 | | 20 | Apr/22 | 14 | 436.14 | 430.41 | 420.19(-0.07) | 416.72(0.05) | 417.31(0.15) | 420.38 | -1.7 | | -16 | 46(-2.4) | -45 | [-7] | [10] | [22] | -8 | 101 | UR | 0.7 | SmallShort | | (-6) | 14 | 42 | 20 | 20 | 0,42 | 33 | | | | |
| 21 | Apr/22 | 13 | 436.14 | 430.41 | 420.48(-0.11) | 416.52(-0.03) | 416.69(0.2) | 418.61 | -1.9 | | -16 | 48(-2.6) | -50 | [-10] | [10] | [21] | -37 | 109 | UR | 0.4 | SmallShort | | (-10) | 19 | 48 | 12 | 20 | -0.4,23 | 33 | | 22 | Apr/22 | 12 | 436.14 | 430.41 | 420.93(-0.12) | 416.65(-0.12) | 415.86(0.06) | 416.6 | -2.1 | | -16 | 51(-0.7) | -50 | [-11] | [-8] | [14] | -60 | 26 | DP | 0.2 | OpenShort | | (-14) | 6 | 35 | 3 | 20 | -0.9,13 | 33 | | 23 | Apr/22 | 11 | 436.14 | 430.41 | 421.44(-0.14) | 417.15(-0.21) | 415.59(-0.11) | 415.15 | -2.3 | | -16 | 51(1.4) | -50 | [-13] | [-29] | [-3] | -69 | -45 | DT | -0.1 | OpenShort | | (-15) | -10 | -15 | 9 | 8 | -1.3,14 | 33 | | 24 | Apr/22 | 10 | 436.14 | 430.41 | 422.01(-0.15) | 418.03(-0.18) | 416.06(-0.01) | 415.77 | -2.2 | | -16 | 50(0) | -50 | [-14] | [-18] | [-12] | -73 | -11 | DT | -0.1 | OpenShort | | (-13) | -1 | -40 | 7 | 2 | -1.4,12 | 33 | | 25 | Apr/22 | 9 | 436.14 | 430.41 | 422.66(-0.15) | 418.8(-0.16) | 416.12(-0.05) | 417.45 | -2.1 | | -16 | 50(-1.2) | -50 | [-14] | [-21] | [27] | -70 | 9 | DP | 0.3 | OpenShort? | | (-14) | -5 | 76 | 7 | 10 | -1.1,8 | 33 | | | | |
| 26 | Apr/19 | 15 | 437.61 | 432.68 | 423.29(-0.21) | 419.47(-0.29) | 416.34(-0.27) | 414.35 | -2.8 | | -16 | 51(-3.7) | -50 | [-20] | [-50] | [-10] | -95 | -77 | DT | -0.4 | HoldShort? | | (-20) | -26 | -24 | 3 | -20 | -1.9,3 | 27 | | 27 | Apr/19 | 14 | 437.61 | 432.68 | 424.19(-0.2) | 420.67(-0.28) | 417.47(-0.29) | 415.34 | -2.7 | | -16 | 55(1.7) | -50 | [-19] | [-52] | [-18] | -95 | -90 | DT | -0.5 | OpenShort | | (-21) | -28 | -47 | 3 | -20 | -1.9,3 | 27 | | 28 | Apr/19 | 13 | 437.61 | 432.68 | 425.03(-0.17) | 421.86(-0.21) | 418.7(-0.3) | 417.29 | -2.4 | | -16 | 53(1.6) | -50 | [-16] | [-49] | [7] | -92 | -90 | DP | -0.3 | OpenShort | | (-19) | -29 | 27 | 3 | -20 | -1.8,3 | 27 | | 29 | Apr/19 | 12 | 437.61 | 432.68 | 425.75(-0.18) | 422.75(-0.22) | 419.98(-0.36) | 416.17 | -2.6 | | -16 | 51(5.5) | -50 | [-17] | [-55] | [-25] | -105 | -146 | DT | -0.9 | HoldShort | | (-19) | -34 | -58 | -3 | -20 | -2.2,0 | 27 | | 30 | Apr/19 | 11 | 437.61 | 432.68 | 426.53(-0.15) | 423.67(-0.18) | 421.5(-0.26) | 418.56 | -2.3 | | -16 | 46(3.5) | -50 | [-14] | [-43] | [-15] | -103 | -110 | DT | -0.8 | HoldShort | | (-16) | -25 | -31 | -5 | -20 | -2.1,0 | 27 | | | | |
| 31 | Apr/19 | 10 | 437.61 | 432.68 | 427.18(-0.14) | 424.43(-0.18) | 422.6(-0.3) | 419.88 | -2.1 | | -16 | 42(3.8) | -50 | [-13] | [-46] | [-17] | -102 | -109 | DT | -0.8 | HoldShort | | (-15) | -29 | -41 | -4 | -20 | -2.1,1 | 27 | | 32 | Apr/19 | 9 | 437.61 | 432.68 | 427.77(-0.11) | 425.21(-0.12) | 423.89(-0.27) | 421.62 | -1.9 | | -16 | 39(2.9) | -50 | [-11] | [-40] | [-21] | -97 | -99 | DT | -0.7 | OpenShort? | | (-12) | -26 | -52 | -6 | -20 | -1.9,1 | 27 | | 33 | Apr/18 | 15 | 439.28 | 435.47 | 428.25(-0.08) | 425.74(-0.06) | 425.03(-0.12) | 423.77 | -2.4 | | -11 | 36(-7.6) | -50 | [-8] | [-19] | [-1] | -87 | -52 | DT | -0.4 | HoldShort? | | (-9) | -11 | 4 | -8 | -18 | -1.5,1 | 31 | | 34 | Apr/18 | 14 | 439.28 | 435.47 | 428.6(-0.09) | 426(-0.12) | 425.53(-0.07) | 423.59 | -2.4 | | -11 | 43(3.1) | -50 | [-9] | [-18] | [-7] | -90 | -52 | DT | -0.7 | OpenShort | | (-9) | -7 | -13 | -10 | -13 | -1.8,5 | 31 | | 35 | Apr/18 | 13 | 439.28 | 435.47 | 428.97(-0.09) | 426.51(-0.14) | 425.83(-0.11) | 424.16 | -2.3 | | -11 | 40(3) | -50 | [-9] | [-23] | [-17] | -79 | -51 | DT | -0.6 | OpenShort | | (-8) | -11 | -49 | -1 | -9 | -1.8,16 | 31 | | | | |
| 36 | Apr/18 | 12 | 439.28 | 435.47 | 429.34(-0.09) | 427.12(-0.14) | 426.29(-0.06) | 426.24 | -2 | | -11 | 37(-1.2) | -50 | [-9] | [-18] | [-6] | -62 | 1 | DT | -0 | OpenShort | | (-7) | -6 | -25 | 8 | 14 | -1.3,21 | 31 | | 37 | Apr/18 | 11 | 439.28 | 435.47 | 429.71(-0.12) | 427.71(-0.11) | 426.54(0.03) | 427.32 | -1.8 | | -11 | 38(-7) | -50 | [-11] | [-8] | [10] | -59 | 60 | DP | 0.3 | OpenShort | | (-8) | 3 | 24 | 6 | 17 | -1,16 | 31 | | 38 | Apr/18 | 10 | 439.28 | 435.47 | 430.21(-0.15) | 428.19(-0.13) | 426.43(-0.01) | 426.31 | -2 | | -11 | 45(-5.6) | -50 | [-14] | [-14] | [9] | -77 | 50 | DP | -0 | OpenShort | | (-14) | -1 | 28 | -2 | -4 | -1.3,6 | 31 | | 39 | Apr/18 | 9 | 439.28 | 435.47 | 430.84(-0.16) | 428.75(-0.15) | 426.48(-0.17) | 425.11 | -2.2 | | -11 | 51(-3.7) | -50 | [-15] | [-30] | [-12] | -87 | -19 | DT | -0.4 | HoldShort? | | (-16) | -16 | -30 | -0 | -20 | -1.7,6 | 31 | | 40 | Apr/17 | 15 | 440.37 | 436.85 | 431.55(-0.17) | 429.39(-0.13) | 427.19(-0.18) | 426.37 | -2.6 | | -9 | 55(-18.9) | -50 | [-16] | [-31] | [-10] | -77 | -2 | DT | -0.2 | HoldShort? | | (-16) | -17 | -28 | 6 | -20 | -1.4,8 | 34 | | | | |
| 41 | Apr/17 | 14 | 440.37 | 436.85 | 432.3(-0.12) | 429.94(-0.09) | 427.96(-0.21) | 427.56 | -2.4 | | -9 | 74(-0.3) | -50 | [-11] | [-30] | [4] | -72 | -47 | DP | -0.1 | OpenShort | | (-17) | -20 | 16 | 3 | -20 | -1.2,8 | 34 | | 42 | Apr/17 | 13 | 440.37 | 436.85 | 432.8(-0.13) | 430.32(-0.1) | 428.87(-0.26) | 426.88 | -2.5 | | -9 | 74(2.2) | -50 | [-12] | [-35] | [-0] | -86 | -79 | DT | -0.5 | OpenShort | | (-13) | -25 | 10 | -5 | -20 | -1.5,2 | 34 | | 43 | Apr/17 | 12 | 440.37 | 436.85 | 433.35(-0.13) | 430.77(-0.1) | 429.98(-0.24) | 426.46 | -2.6 | | -9 | 72(4.3) | -50 | [-12] | [-34] | [-24] | -95 | -94 | DT | -0.9 | OpenShort | | (-14) | -23 | -54 | -13 | -20 | -1.8,0 | 34 | | 44 | Apr/17 | 11 | 440.37 | 436.85 | 433.91(-0.12) | 431.2(-0.06) | 431.03(-0.14) | 428.73 | -2.2 | | -9 | 67(1.3) | -50 | [-11] | [-22] | [-15] | -80 | -41 | DT | -0.6 | OpenShort | | (-11) | -13 | -33 | -7 | -20 | -1.4,5 | 34 | | 45 | Apr/17 | 10 | 440.37 | 436.85 | 434.42(-0.11) | 431.44(-0.03) | 431.62(-0.07) | 430.13 | -1.9 | | -9 | 66(-1.1) | -50 | [-10] | [-14] | [-18] | -71 | -13 | DT | -0.4 | OpenShort | | (-10) | -7 | -49 | -1 | -13 | -1.2,9 | 34 | | | | |
| 46 | Apr/17 | 9 | 440.37 | 436.85 | 434.91(-0.09) | 431.58(-0.03) | 431.94(0.04) | 432.24 | -1.5 | | -9 | 67(-2.6) | -50 | [-9] | [-3] | [2] | -55 | 34 | DP | 0.1 | OpenShort? | | (-9) | 4 | -1 | 5 | 17 | -0.7,13 | 34 | | 47 | Apr/16 | 15 | 441.05 | 438.45 | 435.31(-0.11) | 431.71(-0.12) | 431.77(0.05) | 432.27 | -2 | | -6 | 70(-19.7) | -50 | [-10] | [-5] | [7] | -60 | 45 | DP | 0.1 | OpenShort? | | (-10) | 5 | 12 | 4 | 20 | -0.8,10 | 39 | | 48 | Apr/16 | 14 | 441.05 | 438.45 | 435.77(-0.16) | 432.23(-0.16) | 431.55(0.04) | 431.74 | -2.1 | | -6 | 90(-10.4) | -50 | [-15] | [-9] | [-0] | -67 | 70 | DT | 0 | OpenShort | | (-12) | 4 | 4 | -22 | 20 | -1,8 | 39 | | 49 | Apr/16 | 13 | 441.05 | 438.45 | 436.48(-0.16) | 432.92(-0.18) | 431.38(0.03) | 431.57 | -2.2 | | -6 | 100(-5.9) | -50 | [-15] | [-11] | [-4] | -70 | 47 | DT | 0 | OpenShort | | (-17) | 3 | -5 | -23 | 16 | -1.1,8 | 39 | | 50 | Apr/16 | 12 | 441.05 | 438.45 | 437.17(-0.13) | 433.71(-0.22) | 431.26(0.01) | 431.77 | -2.1 | | -6 | 106(-0.6) | -50 | [-12] | [-14] | [-1] | -73 | 6 | DT | 0.1 | OpenShort | | (-16) | 1 | 6 | -24 | 14 | -1.2,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|