|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 23, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $762.0100 One month high (close): $951.8100
NVDA Daily Change: 3.87% Daily StdDev 3.51% NVDA EMA_5_Trend: -1.29% 10Minute StdDev: $19.5348
Latest Price : $823.54(3.87%) | Thu. Apr 25, 2024($9.7) Wed. Apr 24, 2024($16.7) Tue. Apr 23, 2024($18.8) Mon. Apr 22, 2024($29.6) Fri. Apr 19, 2024($26.3) Thu. Apr 18, 2024($12.3) Wed. Apr 17, 2024($13.8) Tue. Apr 16, 2024($9.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 865.23 | 844.32 | 807.47(-0.21) | 795.95(0.72) | 808.15(0.8) | 822.8 | -1.1 | | -9 | 62(-5.3) | -35 | [-6] | [30] | [17] | 47 | 560 | UR | 0.6 | SmallShort | | (-5) | 23 | 17 | 25 | 20 | 0.6,82 | 42 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 807.47(hourly_sma_20 -1.86%)
Support Levels: 795.95(weak_hourly_sma_10 -3.26%)
Resistance Levels: 844.32(daily_ema_10 2.62%) 865.23(daily_ema_20 5.16%)
|
| | | 2 | Apr/23 | 10 | 865.23 | 844.32 | 809.13(-0.23) | 790.29(0.43) | 801.7(0.84) | 818.42 | -1.2 | | -9 | 67(-4.8) | -40 | [-7] | [27] | [29] | 23 | 508 | UR | 0.6 | SmallShort | | (-8) | 24 | 41 | 20 | 20 | 0.4,63 | 42 | | 3 | Apr/23 | 9 | 865.23 | 844.32 | 810.99(-0.25) | 790.29(-0) | 795.06(0.75) | 808.06 | -1.5 | | -9 | 72(-2.9) | -30 | [-7] | [18] | [35] | -6 | 355 | UR | 0.5 | SmallShort? | | (-10) | 21 | 53 | 15 | 20 | -0.1,47 | 42 | | 4 | Apr/22 | 15 | 871.45 | 847.17 | 813.06(-0.28) | 786.95(-0.17) | 789.14(0.4) | 794.88 | -1.8 | | -11 | 75(4.2) | -50 | [-8] | [4] | [8] | -29 | 125 | UR | 0.2 | SmallShort? | | (-11) | 11 | -6 | 12 | 20 | -0.6,36 | 37 | | 5 | Apr/22 | 14 | 871.45 | 847.17 | 815.36(-0.29) | 788.28(-0.29) | 786(0.3) | 796.46 | -1.8 | | -11 | 71(-0.9) | -50 | [-8] | [-1] | [20] | -36 | 102 | DP | 0.4 | OpenShort | | (-9) | 9 | 21 | 13 | 20 | -0.6,29 | 37 | | | | |
| 6 | Apr/22 | 13 | 871.45 | 847.17 | 817.75(-0.38) | 790.61(-0.44) | 783.65(0.61) | 791.26 | -1.9 | | -11 | 71(-0.6) | -45 | [-11] | [5] | [18] | -52 | 163 | UR | 0.3 | SmallShort | | (-11) | 18 | 24 | 10 | 20 | -0.9,21 | 37 | | 7 | Apr/22 | 12 | 871.45 | 847.17 | 820.83(-0.4) | 794.07(-0.65) | 778.88(0.02) | 785.26 | -2.1 | | -11 | 72(1.1) | -50 | [-12] | [-15] | [16] | -64 | -60 | DP | 0.2 | OpenShort | | (-14) | 1 | 31 | 7 | 20 | -1.2,16 | 37 | | 8 | Apr/22 | 11 | 871.45 | 847.17 | 824.09(-0.45) | 799.25(-0.87) | 778.71(-0.79) | 777.66 | -2.2 | | -11 | 71(3.7) | -50 | [-13] | [-41] | [-0] | -75 | -329 | DT | -0 | OpenShort | | (-15) | -23 | -6 | 14 | -7 | -1.6,15 | 37 | | 9 | Apr/22 | 10 | 871.45 | 847.17 | 827.8(-0.48) | 806.27(-0.79) | 784.89(-0.68) | 779.2 | -2.2 | | -11 | 67(3.1) | -50 | [-14] | [-37] | [-12] | -82 | -309 | DT | -0.2 | OpenShort | | (-14) | -20 | -25 | 11 | -20 | -1.7,11 | 37 | | 10 | Apr/22 | 9 | 871.45 | 847.17 | 831.76(-0.49) | 812.71(-0.77) | 790.29(-0.91) | 785.35 | -2.1 | | -11 | 64(3.4) | -50 | [-14] | [-44] | [20] | -86 | -323 | DP | -0.2 | OpenShort? | | (-15) | -26 | 76 | 6 | -20 | -1.7,7 | 37 | | | | |
| 11 | Apr/19 | 15 | 879.12 | 855.4 | 835.84(-0.67) | 818.99(-1.09) | 797.57(-1.46) | 766.97 | -2.8 | | -12 | 61(7.1) | -50 | [-19] | [-67] | [-42] | -118 | -542 | DT | -1.2 | HoldShort? | | (-20) | -42 | -72 | -3 | -20 | -2.7,0 | 31 | | 12 | Apr/19 | 14 | 879.12 | 855.4 | 841.48(-0.55) | 828.05(-0.84) | 809.42(-1.27) | 784.72 | -2.3 | | -12 | 54(6.9) | -50 | [-16] | [-57] | [-46] | -115 | -458 | DT | -1.1 | HoldShort | | (-19) | -37 | -90 | -4 | -20 | -2.6,0 | 31 | | 13 | Apr/19 | 13 | 879.12 | 855.4 | 846.11(-0.4) | 835.09(-0.48) | 819.83(-0.94) | 807.58 | -1.8 | | -12 | 47(2.8) | -50 | [-12] | [-41] | [-12] | -103 | -308 | DT | -0.7 | HoldShort | | (-14) | -27 | -3 | -2 | -20 | -2.1,0 | 31 | | 14 | Apr/19 | 12 | 879.12 | 855.4 | 849.49(-0.39) | 839.14(-0.4) | 827.62(-0.91) | 808.2 | -1.8 | | -12 | 44(4.9) | -50 | [-11] | [-39] | [-31] | -108 | -342 | DT | -1.1 | HoldShort | | (-13) | -26 | -47 | -9 | -20 | -2.3,0 | 31 | | 15 | Apr/19 | 11 | 879.12 | 855.4 | 852.84(-0.29) | 842.47(-0.29) | 835.2(-0.62) | 820.38 | -1.5 | | -12 | 39(3.5) | -50 | [-8] | [-29] | [-18] | -103 | -257 | DT | -0.9 | HoldShort | | (-10) | -18 | -19 | -14 | -20 | -2.1,0 | 31 | | | | |
| 16 | Apr/19 | 10 | 879.12 | 855.4 | 855.34(-0.27) | 844.88(-0.31) | 840.41(-0.73) | 825.37 | -1.3 | | -12 | 36(3.2) | -50 | [-8] | [-32] | [-25] | -98 | -271 | DT | -1.1 | OpenShort | | (-9) | -21 | -45 | -14 | -20 | -2.1,5 | 31 | | 17 | Apr/19 | 9 | 879.12 | 855.4 | 857.65(-0.21) | 847.54(-0.17) | 846.58(-0.44) | 837.35 | -1 | | -12 | 32(1.3) | -50 | [-6] | [-21] | [-18] | -81 | -148 | DT | -0.7 | OpenShort? | | (-7) | -13 | -36 | -11 | -20 | -1.6,9 | 31 | | 18 | Apr/18 | 15 | 887.28 | 868.24 | 859.48(-0.12) | 848.95(-0.04) | 850.36(-0.04) | 846.98 | -1.3 | | -7 | 31(-9.6) | -45 | [-4] | [-4] | [-1] | -61 | -49 | DT | -0.3 | OpenShort? | | (-5) | -1 | 5 | -11 | -6 | -1,14 | 39 | | 19 | Apr/18 | 14 | 887.28 | 868.24 | 860.47(-0.1) | 849.33(-0.18) | 850.68(0.11) | 845.58 | -1.4 | | -7 | 41(1.6) | -40 | [-3] | [-1] | [-1] | -57 | -44 | DT | -0.4 | OpenShort | | (-4) | 3 | -4 | -3 | 6 | -1.2,23 | 39 | | 20 | Apr/18 | 13 | 887.28 | 868.24 | 861.35(-0.13) | 850.84(-0.22) | 849.78(0.04) | 846.75 | -1.3 | | -7 | 39(1.3) | -50 | [-4] | [-4] | [-10] | -48 | -34 | DT | -0.3 | OpenShort | | (-3) | 1 | -37 | 9 | 12 | -1.2,32 | 39 | | | | |
| 21 | Apr/18 | 12 | 887.28 | 868.24 | 862.45(-0.09) | 852.74(-0.25) | 849.44(0.11) | 856.68 | -1 | | -7 | 38(-0.6) | -20 | [-3] | [-2] | [12] | -29 | 47 | DP | 0.6 | OpenShort | | (-2) | 3 | 3 | 23 | 20 | -0.5,34 | 39 | | 22 | Apr/18 | 11 | 887.28 | 868.24 | 863.26(-0.16) | 854.89(-0.26) | 848.47(0.12) | 855.71 | -1 | | -7 | 38(-2.5) | -20 | [-5] | [-2] | [17] | -48 | 96 | DP | 0.6 | OpenShort | | (-4) | 4 | 27 | 16 | 20 | -0.7,20 | 39 | | 23 | Apr/18 | 10 | 887.28 | 868.24 | 864.68(-0.23) | 857.08(-0.32) | 847.44(-0.06) | 848.61 | -1.3 | | -7 | 41(-1.2) | -40 | [-7] | [-9] | [10] | -76 | 19 | DP | 0.1 | OpenShort | | (-7) | -2 | 29 | 3 | -3 | -1.3,7 | 39 | | 24 | Apr/18 | 9 | 887.28 | 868.24 | 866.65(-0.32) | 859.83(-0.39) | 847.98(-0.46) | 840.93 | -1.5 | | -7 | 42(-0.6) | -50 | [-10] | [-24] | [-11] | -98 | -98 | DT | -0.6 | HoldShort? | | (-9) | -14 | -15 | 0 | -20 | -2,2 | 39 | | 25 | Apr/17 | 15 | 890.32 | 869.95 | 869.46(-0.28) | 863.21(-0.3) | 851.92(-0.49) | 844.85 | -1.6 | | -7 | 43(-1.5) | -50 | [-9] | [-24] | [-16] | -96 | -125 | DT | -0.6 | HoldShort? | | (-10) | -15 | -28 | 2 | -20 | -1.9,2 | 39 | | | | |
| 26 | Apr/17 | 14 | 890.32 | 869.95 | 871.92(-0.16) | 865.8(-0.22) | 856.08(-0.6) | 852.42 | -1.3 | | -7 | 44(2.4) | -50 | [-5] | [-25] | [-4] | -86 | -207 | DT | -0.3 | OpenShort | | (-8) | -19 | 6 | -4 | -20 | -1.5,2 | 39 | | 27 | Apr/17 | 13 | 890.32 | 869.95 | 873.29(-0.18) | 867.73(-0.27) | 861.25(-0.64) | 850.85 | -1.4 | | -7 | 42(3.9) | -50 | [-6] | [-27] | [-9] | -98 | -238 | DT | -0.9 | OpenShort | | (-6) | -20 | 0 | -15 | -20 | -1.9,0 | 39 | | 28 | Apr/17 | 12 | 890.32 | 869.95 | 874.87(-0.2) | 870.04(-0.18) | 866.79(-0.57) | 850.89 | -1.4 | | -7 | 38(4.3) | -50 | [-6] | [-23] | [-26] | -103 | -213 | DT | -1.5 | HoldShort | | (-6) | -18 | -35 | -31 | -20 | -2.2,2 | 39 | | 29 | Apr/17 | 11 | 890.32 | 869.95 | 876.63(-0.16) | 871.62(-0.04) | 871.72(-0.33) | 860.49 | -1 | | -7 | 34(1.6) | -50 | [-5] | [-14] | [-16] | -75 | -101 | DT | -1.2 | OpenShort | | (-5) | -10 | -19 | -19 | -20 | -1.7,18 | 39 | | 30 | Apr/17 | 10 | 890.32 | 869.95 | 878.03(-0.15) | 871.93(-0.04) | 874.64(-0.14) | 865.56 | -0.9 | | -7 | 32(0.1) | -50 | [-5] | [-8] | [-20] | -52 | -29 | DT | -1 | OpenShort | | (-4) | -4 | -47 | -7 | -20 | -1.4,33 | 39 | | | | |
| 31 | Apr/17 | 9 | 890.32 | 869.95 | 879.33(-0.06) | 872.32(0.08) | 875.85(0.18) | 878.73 | -0.4 | | -7 | 32(-1.2) | -30 | [-2] | [5] | [6] | -11 | 94 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 10 | 20 | -0.1,42 | 39 | | 32 | Apr/16 | 15 | 893.06 | 874.55 | 879.86(-0.09) | 871.63(-0.07) | 874.24(0.11) | 877.94 | -0.6 | | -5 | 33(-4.6) | -25 | [-3] | [1] | [10] | -17 | 97 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 12 | 20 | -0.2,38 | 39 | | 33 | Apr/16 | 14 | 893.06 | 874.55 | 880.66(-0.15) | 872.26(-0.14) | 873.25(0.2) | 875.72 | -0.7 | | -5 | 38(-3.5) | -25 | [-5] | [2] | [7] | -32 | 139 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 8 | 20 | -0.5,31 | 39 | | 34 | Apr/16 | 13 | 893.06 | 874.55 | 881.99(-0.14) | 873.49(-0.25) | 871.55(0.27) | 874.59 | -0.7 | | -5 | 41(-2.1) | -15 | [-4] | [3] | [11] | -40 | 125 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 8 | 20 | -0.7,28 | 39 | | 35 | Apr/16 | 12 | 893.06 | 874.55 | 883.24(-0.15) | 875.68(-0.27) | 869.16(0.04) | 870.66 | -0.8 | | -5 | 43(0) | -40 | [-5] | [-5] | [2] | -52 | 18 | DP | 0.1 | OpenShort | | (-6) | 1 | -6 | 13 | 15 | -1.1,26 | 39 | | | | |
| 36 | Apr/16 | 11 | 893.06 | 874.55 | 884.58(-0.12) | 878.03(-0.09) | 868.77(-0.03) | 872.19 | -0.8 | | -5 | 43(1) | -35 | [-4] | [-4] | [-1] | -55 | -26 | DT | 0.3 | OpenShort | | (-5) | -1 | -4 | 18 | -20 | -1.1,23 | 39 | | 37 | Apr/16 | 10 | 893.06 | 874.55 | 885.61(-0.08) | 878.86(-0.09) | 869.06(-0.24) | 873.25 | -0.8 | | -5 | 42(1.2) | -20 | [-3] | [-10] | [8] | -64 | -121 | DP | 0.4 | OpenShort | | (-4) | -8 | 23 | 12 | -20 | -1.1,14 | 39 | | 38 | Apr/16 | 9 | 893.06 | 874.55 | 886.3(-0.09) | 879.66(-0.23) | 871.19(-0.49) | 866.89 | -1 | | -5 | 41(3.6) | -35 | [-3] | [-20] | [-1] | -91 | -255 | DT | -0.4 | OpenShort? | | (-4) | -15 | 14 | -5 | -20 | -1.8,4 | 39 | | 39 | Apr/15 | 15 | 893.58 | 876.16 | 887.07(-0.08) | 881.67(-0.28) | 875.48(-0.76) | 863.16 | -1.2 | | -6 | 37(4.5) | -50 | [-3] | [-30] | [-19] | -110 | -380 | DT | -1.2 | HoldShort? | | (-4) | -24 | -19 | -32 | -20 | -2.4,0 | 31 | | 40 | Apr/15 | 14 | 893.58 | 876.16 | 887.07(-0) | 884.13(-0.25) | 882.19(-0.58) | 868.44 | -1 | | -6 | 33(0.1) | -50 | [0] | [-23] | [-18] | -99 | -365 | DR | -1.6 | HoldShort | | (-2) | -18 | -18 | -37 | -20 | -2.2,6 | 31 | | | | |
| 41 | Apr/15 | 13 | 893.58 | 876.16 | 887.76(0.03) | 886.39(-0.2) | 887.38(-0.15) | 873.4 | -0.8 | | -6 | 33(-2.3) | -45 | [1] | [-9] | [-24] | -75 | -226 | DR | -1.6 | HoldShort | | (1) | -5 | -40 | -37 | -20 | -1.7,18 | 31 | | 42 | Apr/15 | 12 | 893.58 | 876.16 | 887.45(0.11) | 888.14(-0.1) | 888.75(0.08) | 884.48 | -0.3 | | -6 | 35(-4.2) | -20 | [3] | [1] | [-6] | -15 | -119 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -12 | -5 | -0.3,43 | 31 | | 43 | Apr/15 | 11 | 893.58 | 876.16 | 886.5(0.11) | 889.04(-0.17) | 888.08(0.01) | 887.66 | -0.2 | | -6 | 39(-3.5) | -25 | [3] | [-3] | [-8] | 13 | -94 | DR | -0 | OpenShort | | (4) | 0 | -33 | 10 | 20 | 0.1,60 | 31 | | 44 | Apr/15 | 10 | 893.58 | 876.16 | 885.51(0.19) | 890.57(-0.01) | 888.03(0.26) | 896.99 | 0.1 | | -6 | 43(-1.1) | 15 | [6] | [8] | [10] | 35 | 3 | UT | 0.8 | OpenLong | | (6) | 8 | 11 | 11 | 20 | 1,60 | 31 | | 45 | Apr/15 | 9 | 893.58 | 876.16 | 883.86(0.14) | 890.62(-0.05) | 885.71(0.04) | 893.9 | 0 | | -6 | 44(-1.4) | 15 | [4] | [0] | [19] | 20 | -20 | UT | 0.7 | OpenLong? | | (5) | 1 | 49 | -0 | 20 | 0.9,47 | 31 | | | | |
| 46 | Apr/12 | 15 | 894.8 | 880.25 | 882.6(0.14) | 891.1(-0.15) | 885.36(-0.25) | 880.27 | -0.6 | | -4 | 45(-7.2) | -15 | [4] | [-10] | [-9] | -18 | -232 | DR | -0.4 | OpenShort? | | (3) | -8 | -6 | -16 | -20 | -0.2,37 | 36 | | 47 | Apr/12 | 14 | 894.8 | 880.25 | 881.39(0.2) | 892.4(-0.06) | 887.61(-0.27) | 881.87 | -0.5 | | -4 | 53(-8.1) | -15 | [6] | [-8] | [-13] | 2 | -255 | DR | -0.4 | OpenShort | | (5) | -9 | -16 | -14 | -20 | 0,52 | 36 | | 48 | Apr/12 | 13 | 894.8 | 880.25 | 879.59(0.23) | 892.94(0.05) | 890.01(-0.35) | 886.26 | -0.3 | | -4 | 61(-6.2) | -10 | [7] | [-9] | [-6] | 21 | -236 | DR | -0.2 | OpenShort | | (8) | -11 | -6 | 7 | -20 | 0.4,61 | 36 | | 49 | Apr/12 | 12 | 894.8 | 880.25 | 877.58(0.24) | 892.48(0.13) | 893.15(-0.26) | 888.01 | -0.3 | | -4 | 67(-4.3) | -5 | [8] | [-5] | [-6] | 31 | -183 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | 10 | -20 | 0.6,66 | 36 | | 50 | Apr/12 | 11 | 894.8 | 880.25 | 875.49(0.24) | 891.33(0.24) | 895.47(-0.17) | 890.57 | -0.2 | | -4 | 71(-2.6) | -5 | [8] | [-0] | [-3] | 43 | -108 | DR | -0.3 | OpenShort | | (9) | -5 | -1 | 14 | -20 | 0.8,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|