|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $176.4200
AAPL Daily Change: 0.47% Daily StdDev 1.22% AAPL EMA_5_Trend: -0.83% 10Minute StdDev: $1.0882
Latest Price : $165.82(0.47%) | Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1.7) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($2.6) Tue. Apr 16, 2024($2.8) Mon. Apr 15, 2024($2.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 169.85 | 169.55 | 166.53(-0.1) | 165.25(-0.11) | 165.34(0.02) | 165.34 | -1.6 | | -5 | 50(-1.6) | -50 | [-8] | [-7] | [0] | -43 | 34 | DT | 0 | OpenShort | | (-9) | 2 | -8 | 7 | 20 | -0.9,30 | 46 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 165.25(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 166.53(hourly_sma_20 0.72%) 169.55(daily_ema_10 2.55%) 169.85(daily_ema_20 2.73%)
|
| | | 2 | Apr/22 | 10 | 169.85 | 169.55 | 166.69(-0.12) | 165.43(-0.08) | 165.3(0.12) | 165.5 | -1.6 | | -5 | 51(-3.1) | -50 | [-10] | [2] | [0] | -44 | 79 | RG | 0.1 | Wait | | (-8) | 10 | -9 | 9 | 19 | -0.8,26 | 46 | | 3 | Apr/22 | 9 | 169.85 | 169.55 | 166.89(-0.13) | 165.56(-0.07) | 165.1(0.07) | 165.69 | -1.5 | | -5 | 54(-4.6) | -45 | [-11] | [-2] | [14] | -49 | 76 | DP | 0.4 | OpenShort? | | (-9) | 6 | 31 | 11 | 19 | -0.8,21 | 46 | | 4 | Apr/19 | 15 | 170.19 | 169.87 | 167.11(-0.15) | 165.68(-0.14) | 164.98(-0.04) | 165.06 | -1.9 | | -5 | 59(-4.4) | -50 | [-12] | [-15] | [1] | -65 | 19 | DP | 0 | OpenShort? | | (-13) | -3 | -4 | 12 | 5 | -1.2,15 | 42 | | 5 | Apr/19 | 14 | 170.19 | 169.87 | 167.36(-0.14) | 165.92(-0.17) | 165.04(-0.07) | 165.14 | -1.9 | | -5 | 63(-0.1) | -50 | [-11] | [-18] | [3] | -72 | -9 | DP | 0.1 | OpenShort | | (-13) | -6 | 2 | 9 | 6 | -1.3,11 | 42 | | | | |
| 6 | Apr/19 | 13 | 170.19 | 169.87 | 167.59(-0.13) | 166.21(-0.16) | 165.16(-0.24) | 165.1 | -1.9 | | -5 | 64(1.9) | -50 | [-11] | [-31] | [11] | -83 | -81 | DP | -0 | OpenShort | | (-12) | -20 | 31 | 7 | -13 | -1.5,5 | 42 | | 7 | Apr/19 | 12 | 170.19 | 169.87 | 167.81(-0.14) | 166.48(-0.23) | 165.55(-0.29) | 164.48 | -2.1 | | -5 | 62(6.4) | -50 | [-11] | [-38] | [-13] | -100 | -133 | DT | -0.7 | HoldShort | | (-13) | -24 | -32 | 2 | -20 | -2,0 | 42 | | 8 | Apr/19 | 11 | 170.19 | 169.87 | 168.05(-0.12) | 166.86(-0.18) | 166.03(-0.2) | 165.12 | -1.9 | | -5 | 55(5.1) | -50 | [-10] | [-29] | [-7] | -100 | -101 | DT | -0.6 | HoldShort | | (-11) | -16 | -11 | -6 | -20 | -2,0 | 42 | | 9 | Apr/19 | 10 | 170.19 | 169.87 | 168.26(-0.11) | 167.16(-0.21) | 166.37(-0.28) | 165.33 | -1.8 | | -5 | 50(6.9) | -50 | [-9] | [-36] | [-11] | -103 | -131 | DT | -0.8 | HoldShort | | (-10) | -23 | -22 | -4 | -20 | -2.2,2 | 42 | | 10 | Apr/19 | 9 | 170.19 | 169.87 | 168.45(-0.17) | 167.52(-0.17) | 166.83(-0.26) | 165.78 | -1.7 | | -5 | 43(-0.4) | -50 | [-14] | [-34] | [-25] | -106 | -57 | DT | -0.9 | CloseShort? | | (-9) | -21 | -63 | -6 | -20 | -2.3,2 | 42 | | | | |
| 11 | Apr/18 | 15 | 170.53 | 170.41 | 168.73(-0.16) | 167.8(-0.1) | 167.26(-0.1) | 167.05 | -1.5 | | -6 | 44(-13.7) | -50 | [-13] | [-17] | [3] | -83 | 33 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -1 | -10 | -1.4,2 | 41 | | 12 | Apr/18 | 14 | 170.53 | 170.41 | 169(-0.19) | 167.96(-0.15) | 167.42(-0.16) | 166.84 | -1.6 | | -6 | 57(-7.7) | -50 | [-15] | [-24] | [-3] | -90 | 15 | DT | -0.4 | HoldShort | | (-15) | -13 | -1 | -6 | -16 | -1.6,0 | 41 | | 13 | Apr/18 | 13 | 170.53 | 170.41 | 169.32(-0.19) | 168.22(-0.2) | 167.69(-0.17) | 166.86 | -1.5 | | -6 | 65(-4.7) | -50 | [-15] | [-27] | [-12] | -88 | -7 | DT | -0.5 | HoldShort | | (-16) | -14 | -32 | -3 | -13 | -1.6,2 | 41 | | 14 | Apr/18 | 12 | 170.53 | 170.41 | 169.64(-0.21) | 168.55(-0.15) | 167.97(-0.14) | 167.51 | -1.3 | | -6 | 70(-10.7) | -50 | [-17] | [-23] | [-10] | -81 | 39 | DT | -0.3 | HoldShort | | (-15) | -11 | -26 | -1 | -12 | -1.3,2 | 41 | | 15 | Apr/18 | 11 | 170.53 | 170.41 | 170(-0.22) | 168.8(-0.1) | 168.21(-0.08) | 168.03 | -1.1 | | -6 | 80(-11.9) | -50 | [-18] | [-17] | [2] | -73 | 74 | DP | -0.1 | OpenShort | | (-17) | -6 | 7 | 2 | -11 | -1,2 | 41 | | | | |
| 16 | Apr/18 | 10 | 170.53 | 170.41 | 170.37(-0.23) | 168.97(-0.1) | 168.34(-0.1) | 167.88 | -1.1 | | -6 | 92(-8.2) | -50 | [-18] | [-18] | [-7] | -78 | 48 | DT | -0.2 | HoldShort | | (-19) | -8 | -14 | -0 | -20 | -1.1,0 | 41 | | 17 | Apr/18 | 9 | 170.53 | 170.41 | 170.76(-0.19) | 169.14(-0.06) | 168.51(-0.14) | 168.16 | -1 | | -6 | 101(-3.3) | -50 | [-15] | [-19] | [-3] | -77 | 0 | DT | -0.1 | HoldShort? | | (-19) | -11 | -3 | 0 | -20 | -1.1,1 | 41 | | 18 | Apr/17 | 15 | 171.08 | 170.67 | 171.09(-0.19) | 169.25(-0.06) | 168.75(-0.22) | 168.23 | -1 | | -5 | 104(12.7) | -50 | [-15] | [-25] | [-11] | -79 | -39 | DT | -0.2 | OpenShort? | | (-17) | -18 | -25 | -1 | -20 | -1.2,1 | 41 | | 19 | Apr/17 | 14 | 171.08 | 170.67 | 171.42(-0.22) | 169.35(-0.02) | 169.13(-0.15) | 168.74 | -0.9 | | -5 | 91(-4.3) | -50 | [-17] | [-18] | [-2] | -77 | 8 | DT | -0.2 | HoldShort | | (-16) | -11 | 1 | -3 | -20 | -1.1,1 | 41 | | 20 | Apr/17 | 13 | 171.08 | 170.67 | 171.79(-0.2) | 169.39(-0.16) | 169.38(-0.13) | 168.72 | -0.9 | | -5 | 95(-1.6) | -50 | [-15] | [-21] | [1] | -78 | -25 | DP | -0.3 | OpenShort | | (-19) | -10 | 3 | -5 | 7 | -1.2,2 | 41 | | | | |
| 21 | Apr/17 | 12 | 171.08 | 170.67 | 172.14(-0.2) | 169.66(-0.23) | 169.6(-0.11) | 168.66 | -0.9 | | -5 | 97(1.4) | -50 | [-15] | [-22] | [-12] | -77 | -42 | DT | -0.4 | OpenShort | | (-18) | -8 | -36 | -2 | 7 | -1.3,6 | 41 | | 22 | Apr/17 | 11 | 171.08 | 170.67 | 172.48(-0.18) | 170.05(-0.22) | 169.78(0.02) | 169.38 | -0.6 | | -5 | 96(0.6) | -50 | [-14] | [-12] | [-10] | -69 | -11 | DT | -0.2 | OpenShort | | (-15) | 2 | -36 | 3 | 20 | -1.2,11 | 41 | | 23 | Apr/17 | 10 | 171.08 | 170.67 | 172.79(-0.18) | 170.43(-0.18) | 169.75(0.1) | 170.11 | -0.4 | | -5 | 95(-1.1) | -50 | [-14] | [-4] | [4] | -62 | 28 | DP | 0.1 | OpenShort | | (-14) | 8 | 3 | 8 | 20 | -1,13 | 41 | | 24 | Apr/17 | 9 | 171.08 | 170.67 | 173.1(-0.19) | 170.74(-0.27) | 169.58(0.11) | 170.05 | -0.4 | | -5 | 96(-0.4) | -50 | [-14] | [-7] | [8] | -70 | 20 | DP | 0.2 | OpenShort? | | (-16) | 8 | 12 | 10 | 20 | -1.2,10 | 41 | | 25 | Apr/16 | 15 | 171.48 | 170.88 | 173.43(-0.19) | 171.2(-0.33) | 169.4(-0.18) | 169.8 | -0.6 | | -3 | 97(5.9) | -50 | [-14] | [-30] | [7] | -79 | -77 | DP | 0.2 | OpenShort? | | (-17) | -14 | 14 | 9 | 9 | -1.4,6 | 51 | | | | |
| 26 | Apr/16 | 14 | 171.48 | 170.88 | 173.76(-0.15) | 171.76(-0.36) | 169.71(-0.36) | 169.51 | -0.7 | | -3 | 91(6.6) | -50 | [-12] | [-44] | [5] | -87 | -184 | DP | -0.1 | OpenShort | | (-17) | -28 | 12 | 11 | -17 | -1.6,3 | 51 | | 27 | Apr/16 | 13 | 171.48 | 170.88 | 174.02(-0.13) | 172.38(-0.32) | 170.33(-0.46) | 169.26 | -0.8 | | -3 | 84(9.1) | -50 | [-10] | [-50] | [-5] | -99 | -257 | DT | -0.4 | OpenShort | | (-13) | -35 | -1 | -2 | -20 | -2,1 | 51 | | 28 | Apr/16 | 12 | 171.48 | 170.88 | 174.25(-0.07) | 172.93(-0.32) | 171.11(-0.46) | 169.28 | -0.8 | | -3 | 75(8.3) | -50 | [-5] | [-49] | [-6] | -107 | -332 | DT | -0.9 | HoldShort | | (-12) | -35 | 7 | -11 | -20 | -2.3,1 | 51 | | 29 | Apr/16 | 11 | 171.48 | 170.88 | 174.38(-0.03) | 173.48(-0.41) | 171.9(-0.66) | 169.12 | -0.8 | | -3 | 67(4.8) | -50 | [-2] | [-67] | [-49] | -120 | -425 | DT | -1.5 | HoldShort | | (-7) | -50 | -111 | -27 | -20 | -2.8,0 | 51 | | 30 | Apr/16 | 10 | 171.48 | 170.88 | 174.43(0.07) | 174.2(-0.23) | 173.05(-0.42) | 171.41 | -0 | | -3 | 62(-8.7) | -15 | [5] | [-40] | [-27] | -93 | -331 | DR | -0.9 | HoldShort | | (3) | -32 | -55 | -27 | -20 | -1.7,0 | 51 | | | | |
| 31 | Apr/16 | 9 | 171.48 | 170.88 | 174.31(0.1) | 174.61(-0.17) | 173.78(-0.37) | 172.55 | 0.4 | | -3 | 71(-10.2) | -5 | [8] | [-33] | [-19] | -73 | -278 | DR | -0.6 | OpenShort? | | (8) | -28 | -30 | -33 | -20 | -0.9,0 | 51 | | 32 | Apr/15 | 15 | 171.67 | 170.82 | 174.13(0.13) | 174.91(-0.14) | 174.43(-0.19) | 173.18 | 0.5 | | -2 | 81(-10.2) | 30 | [10] | [-16] | [-9] | -40 | -213 | DR | -0.5 | OpenShort? | | (11) | -15 | -2 | -29 | -20 | -0.4,20 | 53 | | 33 | Apr/15 | 14 | 171.67 | 170.82 | 173.9(0.14) | 175.16(-0.18) | 174.76(-0.18) | 173.24 | 0.5 | | -2 | 91(-9.8) | 5 | [11] | [-17] | [-29] | -11 | -213 | DR | -0.6 | OpenShort | | (12) | -14 | -68 | -20 | -20 | -0.3,47 | 53 | | 34 | Apr/15 | 13 | 171.67 | 170.82 | 173.65(0.19) | 175.47(-0.11) | 175.08(-0.16) | 174.67 | 1 | | -2 | 101(-8.3) | 5 | [15] | [-12] | [-14] | 26 | -154 | DR | -0.1 | OpenShort | | (17) | -12 | -36 | -8 | -8 | 0.4,66 | 53 | | 35 | Apr/15 | 12 | 171.67 | 170.82 | 173.32(0.22) | 175.66(-0.06) | 175.36(-0.04) | 175.45 | 1.3 | | -2 | 109(-5.5) | 25 | [17] | [-0] | [-2] | 47 | -94 | DR | 0 | OpenShort | | (19) | -3 | -7 | -3 | 3 | 0.7,79 | 53 | | | | |
| 36 | Apr/15 | 11 | 171.67 | 170.82 | 172.94(0.22) | 175.76(0.06) | 175.43(0.02) | 175.59 | 1.4 | | -2 | 115(-4) | 50 | [17] | [9] | [9] | 49 | -50 | UT | 0 | OpenLong | | (19) | 2 | 36 | -7 | -19 | 0.8,79 | 53 | | 37 | Apr/15 | 10 | 171.67 | 170.82 | 172.56(0.2) | 175.66(0.06) | 175.4(-0.09) | 174.84 | 1.1 | | -2 | 119(-3.9) | 20 | [15] | [0] | [-4] | 50 | -77 | DR | -0.2 | OpenShort | | (17) | -7 | 2 | -6 | -20 | 0.7,82 | 53 | | 38 | Apr/15 | 9 | 171.67 | 170.82 | 172.21(0.2) | 175.56(0.17) | 175.55(-0.16) | 174.8 | 1.1 | | -2 | 122(-2.2) | -25 | [15] | [-1] | [-26] | 55 | -74 | DR | -0.2 | OpenShort? | | (18) | -12 | -61 | -6 | -20 | 0.7,87 | 53 | | 39 | Apr/12 | 15 | 171.63 | 170.53 | 171.86(0.23) | 175.27(0.35) | 175.84(-0.06) | 176.1 | 1.6 | | -1 | 125(1) | 40 | [18] | [16] | [-0] | 70 | 21 | UT | 0.1 | OpenLong? | | (21) | -5 | 11 | -4 | -20 | 1.2,90 | 56 | | 40 | Apr/12 | 14 | 171.63 | 170.53 | 171.46(0.2) | 174.66(0.38) | 175.95(-0.07) | 175.87 | 1.5 | | -1 | 124(3.9) | 45 | [16] | [15] | [3] | 68 | 56 | UT | -0 | OpenLong | | (20) | -5 | 22 | -10 | -20 | 1.2,88 | 56 | | | | |
| 41 | Apr/12 | 13 | 171.63 | 170.53 | 171.11(0.19) | 174(0.37) | 176.08(0.09) | 175.4 | 1.3 | | -1 | 120(3.6) | 35 | [15] | [27] | [-7] | 73 | 93 | CR | -0.2 | HoldShort | | (17) | 7 | -11 | -12 | -20 | 1.3,90 | 56 | | 42 | Apr/12 | 12 | 171.63 | 170.53 | 170.78(0.19) | 173.35(0.41) | 175.92(0.2) | 175.62 | 1.4 | | -1 | 116(6.4) | 35 | [15] | [37] | [-12] | 83 | 149 | CR | -0.1 | OpenShort | | (18) | 16 | -31 | -13 | 6 | 1.5,95 | 56 | | 43 | Apr/12 | 11 | 171.63 | 170.53 | 170.46(0.21) | 172.65(0.47) | 175.57(0.5) | 176.27 | 1.6 | | -1 | 110(9.8) | 50 | [16] | [63] | [-3] | 97 | 260 | CR | 0.2 | OpenShort | | (18) | 39 | -17 | -8 | 20 | 1.9,99 | 56 | | 44 | Apr/12 | 10 | 171.63 | 170.53 | 170.1(0.24) | 171.85(0.53) | 174.7(0.8) | 176.63 | 1.7 | | -1 | 100(16.3) | 50 | [19] | [89] | [7] | 108 | 342 | UT | 0.7 | HoldLong | | (20) | 62 | 5 | -8 | 20 | 2.3,100 | 56 | | 45 | Apr/12 | 9 | 171.63 | 170.53 | 169.69(0.2) | 170.95(0.49) | 173.31(0.81) | 176.52 | 1.7 | | -1 | 84(18.6) | 50 | [16] | [88] | [40] | 123 | 402 | UT | 1.3 | HoldLong? | | (20) | 63 | 93 | -4 | 20 | 2.9,100 | 56 | | | | |
| 46 | Apr/11 | 15 | 171.42 | 169.98 | 169.35(0.16) | 170.12(0.38) | 171.92(0.66) | 174.54 | 1.2 | | -2 | 65(11.3) | 50 | [12] | [70] | [20] | 120 | 315 | UT | 1.4 | HoldLong? | | (13) | 51 | 32 | 8 | 20 | 2.8,100 | 56 | | 47 | Apr/11 | 14 | 171.42 | 169.98 | 169.08(0.15) | 169.47(0.37) | 170.79(0.64) | 173.87 | 0.9 | | -2 | 54(19.8) | 50 | [12] | [68] | [44] | 133 | 290 | UT | 2.1 | HoldLong | | (12) | 50 | 96 | 25 | 20 | 3.3,100 | 56 | | 48 | Apr/11 | 13 | 171.42 | 169.98 | 168.82(0.09) | 168.85(0.23) | 169.71(0.43) | 171.87 | 0.2 | | -2 | 34(11.4) | 50 | [7] | [45] | [43] | 135 | 196 | UT | 2.4 | HoldLong | | (8) | 33 | 88 | 45 | 20 | 3.4,100 | 56 | | 49 | Apr/11 | 12 | 171.42 | 169.98 | 168.67(0.05) | 168.46(0.12) | 168.99(0.24) | 170.06 | -0.5 | | -2 | 23(3.5) | 45 | [4] | [26] | [21] | 97 | 90 | UT | 1.8 | OpenLong | | (3) | 19 | 37 | 32 | 20 | 2.3,89 | 56 | | 50 | Apr/11 | 11 | 171.42 | 169.98 | 168.59(0.02) | 168.25(0.02) | 168.58(0.15) | 169.29 | -0.8 | | -2 | 19(0.9) | 20 | [2] | [14] | [14] | 57 | 56 | UT | 1.4 | OpenLong | | (2) | 12 | 22 | 19 | 20 | 1.4,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|